Historical quotes: CHF - MAD

Swiss franc Moroccan dirham

DateValue
Thursday, November 30, 20231 CHF = 11.51 MAD
Wednesday, November 29, 20231 CHF = 11.45 MAD
Tuesday, November 28, 20231 CHF = 11.46 MAD
Monday, November 27, 20231 CHF = 11.08 MAD
Sunday, November 26, 20231 CHF = 11.44 MAD
Friday, November 24, 20231 CHF = 11.1 MAD
Thursday, November 23, 20231 CHF = 11.11 MAD
Wednesday, November 22, 20231 CHF = 11.47 MAD
Tuesday, November 21, 20231 CHF = 11.45 MAD
Monday, November 20, 20231 CHF = 11.04 MAD
Sunday, November 19, 20231 CHF = 11.46 MAD
Saturday, November 18, 20231 CHF = 11.47 MAD
Friday, November 17, 20231 CHF = 11.43 MAD
Thursday, November 16, 20231 CHF = 11.44 MAD
Wednesday, November 15, 20231 CHF = 11.4 MAD
Tuesday, November 14, 20231 CHF = 11.34 MAD
Monday, November 13, 20231 CHF = 10.96 MAD
Sunday, November 12, 20231 CHF = 11.31 MAD
Friday, November 10, 20231 CHF = 11.32 MAD
Thursday, November 9, 20231 CHF = 11.33 MAD
Wednesday, November 8, 20231 CHF = 11.36 MAD
Tuesday, November 7, 20231 CHF = 11.35 MAD
Monday, November 6, 20231 CHF = 10.99 MAD
Sunday, November 5, 20231 CHF = 11.36 MAD
Friday, November 3, 20231 CHF = 10.96 MAD
Thursday, November 2, 20231 CHF = 11.38 MAD
Wednesday, November 1, 20231 CHF = 11.3 MAD
Tuesday, October 31, 20231 CHF = 11.4 MAD
Monday, October 30, 20231 CHF = 11.03 MAD
Friday, October 27, 20231 CHF = 11.41 MAD
Thursday, October 26, 20231 CHF = 11.44 MAD
Wednesday, October 25, 20231 CHF = 11.53 MAD
Tuesday, October 24, 20231 CHF = 11.59 MAD
Monday, October 23, 20231 CHF = 11.14 MAD
Friday, October 20, 20231 CHF = 11.55 MAD
Thursday, October 19, 20231 CHF = 11.07 MAD
Wednesday, October 18, 20231 CHF = 11.38 MAD
Tuesday, October 17, 20231 CHF = 11.38 MAD
Monday, October 16, 20231 CHF = 10.96 MAD
Friday, October 13, 20231 CHF = 11.29 MAD
Thursday, October 12, 20231 CHF = 11.36 MAD
Wednesday, October 11, 20231 CHF = 11.34 MAD
Tuesday, October 10, 20231 CHF = 11.1 MAD
Monday, October 9, 20231 CHF = 10.86 MAD
Friday, October 6, 20231 CHF = 10.96 MAD
Thursday, October 5, 20231 CHF = 11.24 MAD
Wednesday, October 4, 20231 CHF = 11.21 MAD
Tuesday, October 3, 20231 CHF = 11.24 MAD
Monday, October 2, 20231 CHF = 10.87 MAD
Saturday, September 10, 20221 CHF = 11.2 MAD