Historical quotes: CHF - MAD

Swiss franc Moroccan dirham

DateValue
Saturday, September 10, 20221 CHF = 11.2 MAD
Friday, September 9, 20221 CHF = 10.94 MAD
Thursday, September 8, 20221 CHF = 10.84 MAD
Wednesday, September 7, 20221 CHF = 10.82 MAD
Tuesday, September 6, 20221 CHF = 10.82 MAD
Monday, September 5, 20221 CHF = 10.76 MAD
Sunday, September 4, 20221 CHF = 10.77 MAD
Saturday, September 3, 20221 CHF = 10.79 MAD
Friday, September 2, 20221 CHF = 10.82 MAD
Thursday, September 1, 20221 CHF = 10.79 MAD
Wednesday, August 31, 20221 CHF = 10.83 MAD
Tuesday, August 30, 20221 CHF = 10.92 MAD
Monday, August 29, 20221 CHF = 10.59 MAD
Sunday, August 28, 20221 CHF = 10.95 MAD
Friday, August 26, 20221 CHF = 10.95 MAD
Thursday, August 25, 20221 CHF = 10.91 MAD
Wednesday, August 24, 20221 CHF = 10.91 MAD
Tuesday, August 23, 20221 CHF = 10.89 MAD
Monday, August 22, 20221 CHF = 10.49 MAD
Sunday, August 21, 20221 CHF = 10.85 MAD
Saturday, August 20, 20221 CHF = 10.85 MAD
Friday, August 19, 20221 CHF = 10.82 MAD
Thursday, August 18, 20221 CHF = 10.62 MAD
Wednesday, August 17, 20221 CHF = 10.98 MAD
Tuesday, August 16, 20221 CHF = 11.06 MAD
Monday, August 15, 20221 CHF = 10.97 MAD
Sunday, August 14, 20221 CHF = 10.97 MAD
Friday, August 12, 20221 CHF = 10.89 MAD
Thursday, August 11, 20221 CHF = 10.86 MAD
Wednesday, August 10, 20221 CHF = 10.76 MAD
Tuesday, August 9, 20221 CHF = 10.76 MAD
Monday, August 8, 20221 CHF = 10.42 MAD
Sunday, August 7, 20221 CHF = 10.76 MAD
Saturday, August 6, 20221 CHF = 10.75 MAD
Friday, August 5, 20221 CHF = 10.79 MAD
Thursday, August 4, 20221 CHF = 10.74 MAD
Wednesday, August 3, 20221 CHF = 10.76 MAD
Tuesday, August 2, 20221 CHF = 10.83 MAD
Monday, August 1, 20221 CHF = 10.81 MAD
Sunday, July 31, 20221 CHF = 10.8 MAD
Friday, July 29, 20221 CHF = 10.81 MAD
Thursday, July 28, 20221 CHF = 10.74 MAD
Wednesday, July 27, 20221 CHF = 10.31 MAD
Tuesday, July 26, 20221 CHF = 10.24 MAD
Monday, July 25, 20221 CHF = 10.26 MAD
Friday, July 22, 20221 CHF = 10.19 MAD
Thursday, July 21, 20221 CHF = 10.19 MAD
Wednesday, July 20, 20221 CHF = 10.3 MAD
Tuesday, July 19, 20221 CHF = 10.4 MAD
Monday, July 18, 20221 CHF = 10.34 MAD