| Saturday, September 10, 2022 | 1 CHF = 11.2 MAD |
| Friday, September 9, 2022 | 1 CHF = 10.94 MAD |
| Thursday, September 8, 2022 | 1 CHF = 10.84 MAD |
| Wednesday, September 7, 2022 | 1 CHF = 10.82 MAD |
| Tuesday, September 6, 2022 | 1 CHF = 10.82 MAD |
| Monday, September 5, 2022 | 1 CHF = 10.76 MAD |
| Sunday, September 4, 2022 | 1 CHF = 10.77 MAD |
| Saturday, September 3, 2022 | 1 CHF = 10.79 MAD |
| Friday, September 2, 2022 | 1 CHF = 10.82 MAD |
| Thursday, September 1, 2022 | 1 CHF = 10.79 MAD |
| Wednesday, August 31, 2022 | 1 CHF = 10.83 MAD |
| Tuesday, August 30, 2022 | 1 CHF = 10.92 MAD |
| Monday, August 29, 2022 | 1 CHF = 10.59 MAD |
| Sunday, August 28, 2022 | 1 CHF = 10.95 MAD |
| Friday, August 26, 2022 | 1 CHF = 10.95 MAD |
| Thursday, August 25, 2022 | 1 CHF = 10.91 MAD |
| Wednesday, August 24, 2022 | 1 CHF = 10.91 MAD |
| Tuesday, August 23, 2022 | 1 CHF = 10.89 MAD |
| Monday, August 22, 2022 | 1 CHF = 10.49 MAD |
| Sunday, August 21, 2022 | 1 CHF = 10.85 MAD |
| Saturday, August 20, 2022 | 1 CHF = 10.85 MAD |
| Friday, August 19, 2022 | 1 CHF = 10.82 MAD |
| Thursday, August 18, 2022 | 1 CHF = 10.62 MAD |
| Wednesday, August 17, 2022 | 1 CHF = 10.98 MAD |
| Tuesday, August 16, 2022 | 1 CHF = 11.06 MAD |
| Monday, August 15, 2022 | 1 CHF = 10.97 MAD |
| Sunday, August 14, 2022 | 1 CHF = 10.97 MAD |
| Friday, August 12, 2022 | 1 CHF = 10.89 MAD |
| Thursday, August 11, 2022 | 1 CHF = 10.86 MAD |
| Wednesday, August 10, 2022 | 1 CHF = 10.76 MAD |
| Tuesday, August 9, 2022 | 1 CHF = 10.76 MAD |
| Monday, August 8, 2022 | 1 CHF = 10.42 MAD |
| Sunday, August 7, 2022 | 1 CHF = 10.76 MAD |
| Saturday, August 6, 2022 | 1 CHF = 10.75 MAD |
| Friday, August 5, 2022 | 1 CHF = 10.79 MAD |
| Thursday, August 4, 2022 | 1 CHF = 10.74 MAD |
| Wednesday, August 3, 2022 | 1 CHF = 10.76 MAD |
| Tuesday, August 2, 2022 | 1 CHF = 10.83 MAD |
| Monday, August 1, 2022 | 1 CHF = 10.81 MAD |
| Sunday, July 31, 2022 | 1 CHF = 10.8 MAD |
| Friday, July 29, 2022 | 1 CHF = 10.81 MAD |
| Thursday, July 28, 2022 | 1 CHF = 10.74 MAD |
| Wednesday, July 27, 2022 | 1 CHF = 10.31 MAD |
| Tuesday, July 26, 2022 | 1 CHF = 10.24 MAD |
| Monday, July 25, 2022 | 1 CHF = 10.26 MAD |
| Friday, July 22, 2022 | 1 CHF = 10.19 MAD |
| Thursday, July 21, 2022 | 1 CHF = 10.19 MAD |
| Wednesday, July 20, 2022 | 1 CHF = 10.3 MAD |
| Tuesday, July 19, 2022 | 1 CHF = 10.4 MAD |
| Monday, July 18, 2022 | 1 CHF = 10.34 MAD |