Historical quotes: MAD - CHF

Moroccan dirham Swiss franc

DateValue
Thursday, September 24, 20201 MAD = 0.1 CHF
Wednesday, September 23, 20201 MAD = 0.099 CHF
Tuesday, September 22, 20201 MAD = 0.099 CHF
Monday, September 21, 20201 MAD = 0.099 CHF
Sunday, September 20, 20201 MAD = 0.099 CHF
Saturday, September 19, 20201 MAD = 0.099 CHF
Friday, September 18, 20201 MAD = 0.098 CHF
Thursday, September 17, 20201 MAD = 0.099 CHF
Wednesday, September 16, 20201 MAD = 0.098 CHF
Tuesday, September 15, 20201 MAD = 0.099 CHF
Monday, September 14, 20201 MAD = 0.099 CHF
Sunday, September 13, 20201 MAD = 0.099 CHF
Friday, September 11, 20201 MAD = 0.099 CHF
Thursday, September 10, 20201 MAD = 0.099 CHF
Wednesday, September 9, 20201 MAD = 0.1 CHF
Tuesday, September 8, 20201 MAD = 0.103 CHF
Monday, September 7, 20201 MAD = 0.1 CHF
Sunday, September 6, 20201 MAD = 0.1 CHF
Friday, September 4, 20201 MAD = 0.102 CHF
Thursday, September 3, 20201 MAD = 0.102 CHF
Wednesday, September 2, 20201 MAD = 0.103 CHF
Tuesday, September 1, 20201 MAD = 0.102 CHF
Monday, August 31, 20201 MAD = 0.102 CHF
Sunday, August 30, 20201 MAD = 0.099 CHF
Friday, August 28, 20201 MAD = 0.102 CHF
Thursday, August 27, 20201 MAD = 0.102 CHF
Wednesday, August 26, 20201 MAD = 0.102 CHF
Tuesday, August 25, 20201 MAD = 0.102 CHF
Monday, August 24, 20201 MAD = 0.102 CHF
Sunday, August 23, 20201 MAD = 0.099 CHF
Friday, August 21, 20201 MAD = 0.102 CHF
Thursday, August 20, 20201 MAD = 0.103 CHF
Wednesday, August 19, 20201 MAD = 0.099 CHF
Tuesday, August 18, 20201 MAD = 0.099 CHF
Monday, August 17, 20201 MAD = 0.102 CHF
Sunday, August 16, 20201 MAD = 0.099 CHF
Friday, August 14, 20201 MAD = 0.099 CHF
Thursday, August 13, 20201 MAD = 0.099 CHF
Wednesday, August 12, 20201 MAD = 0.099 CHF
Tuesday, August 11, 20201 MAD = 0.099 CHF
Monday, August 10, 20201 MAD = 0.101 CHF
Sunday, August 9, 20201 MAD = 0.099 CHF
Saturday, August 8, 20201 MAD = 0.099 CHF
Friday, August 7, 20201 MAD = 0.099 CHF
Thursday, August 6, 20201 MAD = 0.101 CHF
Wednesday, August 5, 20201 MAD = 0.098 CHF
Tuesday, August 4, 20201 MAD = 0.098 CHF
Monday, August 3, 20201 MAD = 0.098 CHF
Sunday, August 2, 20201 MAD = 0.098 CHF
Friday, July 31, 20201 MAD = 0.098 CHF