Historical quotes: CHF - MVR

Swiss franc Maldivian rufiyaa

DateValue
Friday, January 21, 20221 CHF = 16.58 MVR
Thursday, January 20, 20221 CHF = 16.61 MVR
Wednesday, January 19, 20221 CHF = 16.57 MVR
Tuesday, January 18, 20221 CHF = 16.58 MVR
Monday, January 17, 20221 CHF = 16.62 MVR
Friday, January 14, 20221 CHF = 16.68 MVR
Thursday, January 13, 20221 CHF = 16.57 MVR
Wednesday, January 12, 20221 CHF = 16.46 MVR
Tuesday, January 11, 20221 CHF = 16.4 MVR
Monday, January 10, 20221 CHF = 16.54 MVR
Friday, January 7, 20221 CHF = 16.51 MVR
Thursday, January 6, 20221 CHF = 16.57 MVR
Wednesday, January 5, 20221 CHF = 16.54 MVR
Tuesday, January 4, 20221 CHF = 16.55 MVR
Monday, January 3, 20221 CHF = 16.61 MVR
Friday, December 31, 20211 CHF = 16.58 MVR
Thursday, December 30, 20211 CHF = 16.64 MVR
Wednesday, December 29, 20211 CHF = 16.59 MVR
Tuesday, December 28, 20211 CHF = 16.58 MVR
Monday, December 27, 20211 CHF = 16.54 MVR
Friday, December 24, 20211 CHF = 16.49 MVR
Thursday, December 23, 20211 CHF = 16.53 MVR
Wednesday, December 22, 20211 CHF = 16.48 MVR
Tuesday, December 21, 20211 CHF = 16.49 MVR
Monday, December 20, 20211 CHF = 16.41 MVR
Friday, December 17, 20211 CHF = 16.55 MVR
Thursday, December 16, 20211 CHF = 16.44 MVR
Wednesday, December 15, 20211 CHF = 16.45 MVR
Tuesday, December 14, 20211 CHF = 16.42 MVR
Monday, December 13, 20211 CHF = 16.5 MVR
Friday, December 10, 20211 CHF = 16.45 MVR
Thursday, December 9, 20211 CHF = 16.52 MVR
Wednesday, December 8, 20211 CHF = 16.39 MVR
Tuesday, December 7, 20211 CHF = 16.42 MVR
Monday, December 6, 20211 CHF = 16.49 MVR
Friday, December 3, 20211 CHF = 16.53 MVR
Thursday, December 2, 20211 CHF = 16.51 MVR
Wednesday, December 1, 20211 CHF = 16.53 MVR
Tuesday, November 30, 20211 CHF = 16.42 MVR
Monday, November 29, 20211 CHF = 16.44 MVR
Friday, November 26, 20211 CHF = 16.2 MVR
Thursday, November 25, 20211 CHF = 16.28 MVR
Wednesday, November 24, 20211 CHF = 16.28 MVR
Tuesday, November 23, 20211 CHF = 16.25 MVR
Monday, November 22, 20211 CHF = 16.36 MVR
Friday, November 19, 20211 CHF = 16.37 MVR
Thursday, November 18, 20211 CHF = 16.32 MVR
Wednesday, November 17, 20211 CHF = 16.35 MVR
Tuesday, November 16, 20211 CHF = 16.44 MVR
Monday, November 15, 20211 CHF = 16.5 MVR