Historical quotes: CHF - MVR

Swiss franc Maldivian rufiyaa

DateValue
Friday, November 27, 20201 CHF = 16.78 MVR
Thursday, November 26, 20201 CHF = 16.74 MVR
Wednesday, November 25, 20201 CHF = 16.69 MVR
Tuesday, November 24, 20201 CHF = 16.66 MVR
Monday, November 23, 20201 CHF = 16.7 MVR
Sunday, November 22, 20201 CHF = 17.09 MVR
Friday, November 20, 20201 CHF = 16.69 MVR
Thursday, November 19, 20201 CHF = 16.67 MVR
Wednesday, November 18, 20201 CHF = 16.7 MVR
Tuesday, November 17, 20201 CHF = 16.55 MVR
Monday, November 16, 20201 CHF = 16.67 MVR
Sunday, November 15, 20201 CHF = 16.82 MVR
Friday, November 13, 20201 CHF = 16.62 MVR
Thursday, November 12, 20201 CHF = 16.59 MVR
Wednesday, November 11, 20201 CHF = 16.62 MVR
Tuesday, November 10, 20201 CHF = 16.67 MVR
Monday, November 9, 20201 CHF = 16.85 MVR
Sunday, November 8, 20201 CHF = 17.32 MVR
Saturday, November 7, 20201 CHF = 17.3 MVR
Friday, November 6, 20201 CHF = 16.81 MVR
Thursday, November 5, 20201 CHF = 16.69 MVR
Wednesday, November 4, 20201 CHF = 16.69 MVR
Tuesday, November 3, 20201 CHF = 16.54 MVR
Monday, November 2, 20201 CHF = 16.58 MVR
Sunday, November 1, 20201 CHF = 17 MVR
Saturday, October 31, 20201 CHF = 16.98 MVR
Friday, October 30, 20201 CHF = 16.61 MVR
Thursday, October 29, 20201 CHF = 16.7 MVR
Wednesday, October 28, 20201 CHF = 16.72 MVR
Tuesday, October 27, 20201 CHF = 16.75 MVR
Monday, October 26, 20201 CHF = 16.8 MVR
Sunday, October 25, 20201 CHF = 17.21 MVR
Friday, October 23, 20201 CHF = 16.76 MVR
Thursday, October 22, 20201 CHF = 16.79 MVR
Wednesday, October 21, 20201 CHF = 16.8 MVR
Tuesday, October 20, 20201 CHF = 16.69 MVR
Monday, October 19, 20201 CHF = 16.61 MVR
Sunday, October 18, 20201 CHF = 17.01 MVR
Friday, October 16, 20201 CHF = 16.62 MVR
Thursday, October 15, 20201 CHF = 16.65 MVR
Wednesday, October 14, 20201 CHF = 16.61 MVR
Tuesday, October 13, 20201 CHF = 16.73 MVR
Monday, October 12, 20201 CHF = 16.7 MVR
Sunday, October 11, 20201 CHF = 17.1 MVR
Friday, October 9, 20201 CHF = 16.58 MVR
Thursday, October 8, 20201 CHF = 16.58 MVR
Wednesday, October 7, 20201 CHF = 16.58 MVR
Tuesday, October 6, 20201 CHF = 16.62 MVR
Monday, October 5, 20201 CHF = 16.57 MVR
Friday, October 2, 20201 CHF = 16.54 MVR