Historical quotes: CHF - MVR

Swiss franc Maldivian rufiyaa

DateValue
Tuesday, June 28, 20221 CHF = 16.32 MVR
Monday, June 27, 20221 CHF = 15.98 MVR
Sunday, June 26, 20221 CHF = 16.25 MVR
Saturday, June 25, 20221 CHF = 16.25 MVR
Friday, June 24, 20221 CHF = 15.97 MVR
Thursday, June 23, 20221 CHF = 15.97 MVR
Wednesday, June 22, 20221 CHF = 15.89 MVR
Tuesday, June 21, 20221 CHF = 15.87 MVR
Monday, June 20, 20221 CHF = 15.78 MVR
Sunday, June 19, 20221 CHF = 16.05 MVR
Friday, June 17, 20221 CHF = 15.83 MVR
Thursday, June 16, 20221 CHF = 15.38 MVR
Wednesday, June 15, 20221 CHF = 15.31 MVR
Tuesday, June 14, 20221 CHF = 15.9 MVR
Monday, June 13, 20221 CHF = 16.02 MVR
Sunday, June 12, 20221 CHF = 15.75 MVR
Friday, June 10, 20221 CHF = 15.69 MVR
Thursday, June 9, 20221 CHF = 15.7 MVR
Wednesday, June 8, 20221 CHF = 15.8 MVR
Tuesday, June 7, 20221 CHF = 15.83 MVR
Monday, June 6, 20221 CHF = 15.97 MVR
Sunday, June 5, 20221 CHF = 16.18 MVR
Friday, June 3, 20221 CHF = 16.05 MVR
Thursday, June 2, 20221 CHF = 15.96 MVR
Wednesday, June 1, 20221 CHF = 16.02 MVR
Tuesday, May 31, 20221 CHF = 16.05 MVR
Monday, May 30, 20221 CHF = 16.05 MVR
Sunday, May 29, 20221 CHF = 16.26 MVR
Friday, May 27, 20221 CHF = 16.03 MVR
Thursday, May 26, 20221 CHF = 16 MVR
Wednesday, May 25, 20221 CHF = 15.99 MVR
Tuesday, May 24, 20221 CHF = 15.89 MVR
Monday, May 23, 20221 CHF = 15.74 MVR
Sunday, May 22, 20221 CHF = 15.97 MVR
Friday, May 20, 20221 CHF = 15.73 MVR
Thursday, May 19, 20221 CHF = 15.57 MVR
Wednesday, May 18, 20221 CHF = 15.45 MVR
Tuesday, May 17, 20221 CHF = 15.27 MVR
Monday, May 16, 20221 CHF = 15.18 MVR
Sunday, May 15, 20221 CHF = 15.53 MVR
Friday, May 13, 20221 CHF = 15.15 MVR
Thursday, May 12, 20221 CHF = 15.28 MVR
Wednesday, May 11, 20221 CHF = 15.28 MVR
Tuesday, May 10, 20221 CHF = 15.31 MVR
Monday, May 9, 20221 CHF = 15.37 MVR
Sunday, May 8, 20221 CHF = 15.74 MVR
Friday, May 6, 20221 CHF = 15.43 MVR
Thursday, May 5, 20221 CHF = 15.57 MVR
Wednesday, May 4, 20221 CHF = 15.53 MVR
Tuesday, May 3, 20221 CHF = 15.49 MVR