| Friday, May 20, 2022 | 1 MVR = 0.064 CHF |
| Thursday, May 19, 2022 | 1 MVR = 0.064 CHF |
| Wednesday, May 18, 2022 | 1 MVR = 0.065 CHF |
| Tuesday, May 17, 2022 | 1 MVR = 0.066 CHF |
| Monday, May 16, 2022 | 1 MVR = 0.066 CHF |
| Sunday, May 15, 2022 | 1 MVR = 0.064 CHF |
| Friday, May 13, 2022 | 1 MVR = 0.066 CHF |
| Thursday, May 12, 2022 | 1 MVR = 0.065 CHF |
| Wednesday, May 11, 2022 | 1 MVR = 0.066 CHF |
| Tuesday, May 10, 2022 | 1 MVR = 0.065 CHF |
| Monday, May 9, 2022 | 1 MVR = 0.065 CHF |
| Sunday, May 8, 2022 | 1 MVR = 0.064 CHF |
| Friday, May 6, 2022 | 1 MVR = 0.065 CHF |
| Thursday, May 5, 2022 | 1 MVR = 0.064 CHF |
| Wednesday, May 4, 2022 | 1 MVR = 0.064 CHF |
| Tuesday, May 3, 2022 | 1 MVR = 0.065 CHF |
| Monday, May 2, 2022 | 1 MVR = 0.064 CHF |
| Friday, April 29, 2022 | 1 MVR = 0.064 CHF |
| Thursday, April 28, 2022 | 1 MVR = 0.064 CHF |
| Wednesday, April 27, 2022 | 1 MVR = 0.063 CHF |
| Tuesday, April 26, 2022 | 1 MVR = 0.063 CHF |
| Monday, April 25, 2022 | 1 MVR = 0.063 CHF |
| Friday, April 22, 2022 | 1 MVR = 0.063 CHF |
| Thursday, April 21, 2022 | 1 MVR = 0.062 CHF |
| Wednesday, April 20, 2022 | 1 MVR = 0.063 CHF |
| Tuesday, April 19, 2022 | 1 MVR = 0.062 CHF |
| Monday, April 18, 2022 | 1 MVR = 0.062 CHF |
| Friday, April 15, 2022 | 1 MVR = 0.062 CHF |
| Thursday, April 14, 2022 | 1 MVR = 0.061 CHF |
| Wednesday, April 13, 2022 | 1 MVR = 0.062 CHF |
| Tuesday, April 12, 2022 | 1 MVR = 0.061 CHF |
| Monday, April 11, 2022 | 1 MVR = 0.062 CHF |
| Sunday, April 10, 2022 | 1 MVR = 0.06 CHF |
| Friday, April 8, 2022 | 1 MVR = 0.062 CHF |
| Thursday, April 7, 2022 | 1 MVR = 0.061 CHF |
| Wednesday, April 6, 2022 | 1 MVR = 0.061 CHF |
| Tuesday, April 5, 2022 | 1 MVR = 0.061 CHF |
| Monday, April 4, 2022 | 1 MVR = 0.061 CHF |
| Saturday, April 2, 2022 | 1 MVR = 0.059 CHF |
| Friday, April 1, 2022 | 1 MVR = 0.061 CHF |
| Thursday, March 31, 2022 | 1 MVR = 0.061 CHF |
| Wednesday, March 30, 2022 | 1 MVR = 0.062 CHF |
| Tuesday, March 29, 2022 | 1 MVR = 0.061 CHF |
| Monday, March 28, 2022 | 1 MVR = 0.062 CHF |
| Sunday, March 27, 2022 | 1 MVR = 0.06 CHF |
| Friday, March 25, 2022 | 1 MVR = 0.061 CHF |
| Thursday, March 24, 2022 | 1 MVR = 0.061 CHF |
| Wednesday, March 23, 2022 | 1 MVR = 0.061 CHF |
| Tuesday, March 22, 2022 | 1 MVR = 0.061 CHF |
| Monday, March 21, 2022 | 1 MVR = 0.061 CHF |