Historical quotes: CHF - HUF

Swiss franc Hungarian forint

DateValue
Friday, January 22, 20211 CHF = 331.03 HUF
Thursday, January 21, 20211 CHF = 331.32 HUF
Wednesday, January 20, 20211 CHF = 331.84 HUF
Tuesday, January 19, 20211 CHF = 333.95 HUF
Monday, January 18, 20211 CHF = 334.45 HUF
Friday, January 15, 20211 CHF = 332.82 HUF
Thursday, January 14, 20211 CHF = 334.04 HUF
Wednesday, January 13, 20211 CHF = 331.62 HUF
Tuesday, January 12, 20211 CHF = 333.77 HUF
Monday, January 11, 20211 CHF = 332.19 HUF
Friday, January 8, 20211 CHF = 330.75 HUF
Thursday, January 7, 20211 CHF = 330.85 HUF
Wednesday, January 6, 20211 CHF = 332.11 HUF
Tuesday, January 5, 20211 CHF = 334.4 HUF
Monday, January 4, 20211 CHF = 334.73 HUF
Friday, January 1, 20211 CHF = 330.43 HUF
Thursday, December 31, 20201 CHF = 335.87 HUF
Wednesday, December 30, 20201 CHF = 336.38 HUF
Tuesday, December 29, 20201 CHF = 334.91 HUF
Monday, December 28, 20201 CHF = 333.55 HUF
Friday, December 25, 20201 CHF = 334 HUF
Thursday, December 24, 20201 CHF = 334.22 HUF
Wednesday, December 23, 20201 CHF = 334.46 HUF
Tuesday, December 22, 20201 CHF = 332.42 HUF
Monday, December 21, 20201 CHF = 330.45 HUF
Friday, December 18, 20201 CHF = 327.43 HUF
Thursday, December 17, 20201 CHF = 328.87 HUF
Wednesday, December 16, 20201 CHF = 330.78 HUF
Tuesday, December 15, 20201 CHF = 328.68 HUF
Monday, December 14, 20201 CHF = 328.63 HUF
Friday, December 11, 20201 CHF = 328.96 HUF
Thursday, December 10, 20201 CHF = 331.34 HUF
Wednesday, December 9, 20201 CHF = 333.24 HUF
Tuesday, December 8, 20201 CHF = 333.83 HUF
Monday, December 7, 20201 CHF = 331.59 HUF
Friday, December 4, 20201 CHF = 329.88 HUF
Thursday, December 3, 20201 CHF = 331.63 HUF
Wednesday, December 2, 20201 CHF = 328.03 HUF
Tuesday, December 1, 20201 CHF = 330.98 HUF
Monday, November 30, 20201 CHF = 333.82 HUF
Friday, November 27, 20201 CHF = 333.9 HUF
Thursday, November 26, 20201 CHF = 333.46 HUF
Wednesday, November 25, 20201 CHF = 332.71 HUF
Tuesday, November 24, 20201 CHF = 333.5 HUF
Monday, November 23, 20201 CHF = 332.41 HUF
Sunday, November 22, 20201 CHF = 332.81 HUF
Friday, November 20, 20201 CHF = 331.9 HUF
Thursday, November 19, 20201 CHF = 333.25 HUF
Wednesday, November 18, 20201 CHF = 334.34 HUF
Tuesday, November 17, 20201 CHF = 331.87 HUF