| Friday, January 22, 2021 | 1 CHF = 331.03 HUF |
| Thursday, January 21, 2021 | 1 CHF = 331.32 HUF |
| Wednesday, January 20, 2021 | 1 CHF = 331.84 HUF |
| Tuesday, January 19, 2021 | 1 CHF = 333.95 HUF |
| Monday, January 18, 2021 | 1 CHF = 334.45 HUF |
| Friday, January 15, 2021 | 1 CHF = 332.82 HUF |
| Thursday, January 14, 2021 | 1 CHF = 334.04 HUF |
| Wednesday, January 13, 2021 | 1 CHF = 331.62 HUF |
| Tuesday, January 12, 2021 | 1 CHF = 333.77 HUF |
| Monday, January 11, 2021 | 1 CHF = 332.19 HUF |
| Friday, January 8, 2021 | 1 CHF = 330.75 HUF |
| Thursday, January 7, 2021 | 1 CHF = 330.85 HUF |
| Wednesday, January 6, 2021 | 1 CHF = 332.11 HUF |
| Tuesday, January 5, 2021 | 1 CHF = 334.4 HUF |
| Monday, January 4, 2021 | 1 CHF = 334.73 HUF |
| Friday, January 1, 2021 | 1 CHF = 330.43 HUF |
| Thursday, December 31, 2020 | 1 CHF = 335.87 HUF |
| Wednesday, December 30, 2020 | 1 CHF = 336.38 HUF |
| Tuesday, December 29, 2020 | 1 CHF = 334.91 HUF |
| Monday, December 28, 2020 | 1 CHF = 333.55 HUF |
| Friday, December 25, 2020 | 1 CHF = 334 HUF |
| Thursday, December 24, 2020 | 1 CHF = 334.22 HUF |
| Wednesday, December 23, 2020 | 1 CHF = 334.46 HUF |
| Tuesday, December 22, 2020 | 1 CHF = 332.42 HUF |
| Monday, December 21, 2020 | 1 CHF = 330.45 HUF |
| Friday, December 18, 2020 | 1 CHF = 327.43 HUF |
| Thursday, December 17, 2020 | 1 CHF = 328.87 HUF |
| Wednesday, December 16, 2020 | 1 CHF = 330.78 HUF |
| Tuesday, December 15, 2020 | 1 CHF = 328.68 HUF |
| Monday, December 14, 2020 | 1 CHF = 328.63 HUF |
| Friday, December 11, 2020 | 1 CHF = 328.96 HUF |
| Thursday, December 10, 2020 | 1 CHF = 331.34 HUF |
| Wednesday, December 9, 2020 | 1 CHF = 333.24 HUF |
| Tuesday, December 8, 2020 | 1 CHF = 333.83 HUF |
| Monday, December 7, 2020 | 1 CHF = 331.59 HUF |
| Friday, December 4, 2020 | 1 CHF = 329.88 HUF |
| Thursday, December 3, 2020 | 1 CHF = 331.63 HUF |
| Wednesday, December 2, 2020 | 1 CHF = 328.03 HUF |
| Tuesday, December 1, 2020 | 1 CHF = 330.98 HUF |
| Monday, November 30, 2020 | 1 CHF = 333.82 HUF |
| Friday, November 27, 2020 | 1 CHF = 333.9 HUF |
| Thursday, November 26, 2020 | 1 CHF = 333.46 HUF |
| Wednesday, November 25, 2020 | 1 CHF = 332.71 HUF |
| Tuesday, November 24, 2020 | 1 CHF = 333.5 HUF |
| Monday, November 23, 2020 | 1 CHF = 332.41 HUF |
| Sunday, November 22, 2020 | 1 CHF = 332.81 HUF |
| Friday, November 20, 2020 | 1 CHF = 331.9 HUF |
| Thursday, November 19, 2020 | 1 CHF = 333.25 HUF |
| Wednesday, November 18, 2020 | 1 CHF = 334.34 HUF |
| Tuesday, November 17, 2020 | 1 CHF = 331.87 HUF |