| Monday, December 4, 2023 | 1 CHF = 401.57 HUF |
| Sunday, December 3, 2023 | 1 CHF = 400.74 HUF |
| Saturday, December 2, 2023 | 1 CHF = 400.36 HUF |
| Friday, December 1, 2023 | 1 CHF = 398.85 HUF |
| Thursday, November 30, 2023 | 1 CHF = 394.05 HUF |
| Wednesday, November 29, 2023 | 1 CHF = 390.9 HUF |
| Tuesday, November 28, 2023 | 1 CHF = 393.39 HUF |
| Monday, November 27, 2023 | 1 CHF = 393.03 HUF |
| Sunday, November 26, 2023 | 1 CHF = 393.58 HUF |
| Friday, November 24, 2023 | 1 CHF = 393.24 HUF |
| Thursday, November 23, 2023 | 1 CHF = 395.8 HUF |
| Wednesday, November 22, 2023 | 1 CHF = 394.37 HUF |
| Tuesday, November 21, 2023 | 1 CHF = 392.25 HUF |
| Monday, November 20, 2023 | 1 CHF = 390.88 HUF |
| Sunday, November 19, 2023 | 1 CHF = 391.34 HUF |
| Saturday, November 18, 2023 | 1 CHF = 392.01 HUF |
| Friday, November 17, 2023 | 1 CHF = 390.31 HUF |
| Thursday, November 16, 2023 | 1 CHF = 390.68 HUF |
| Wednesday, November 15, 2023 | 1 CHF = 388.28 HUF |
| Tuesday, November 14, 2023 | 1 CHF = 391.01 HUF |
| Monday, November 13, 2023 | 1 CHF = 390.71 HUF |
| Sunday, November 12, 2023 | 1 CHF = 390.41 HUF |
| Friday, November 10, 2023 | 1 CHF = 393.32 HUF |
| Thursday, November 9, 2023 | 1 CHF = 393.54 HUF |
| Wednesday, November 8, 2023 | 1 CHF = 392.77 HUF |
| Tuesday, November 7, 2023 | 1 CHF = 393.43 HUF |
| Monday, November 6, 2023 | 1 CHF = 391.87 HUF |
| Sunday, November 5, 2023 | 1 CHF = 393.21 HUF |
| Friday, November 3, 2023 | 1 CHF = 396.84 HUF |
| Thursday, November 2, 2023 | 1 CHF = 399.94 HUF |
| Wednesday, November 1, 2023 | 1 CHF = 397.07 HUF |
| Tuesday, October 31, 2023 | 1 CHF = 399.41 HUF |
| Monday, October 30, 2023 | 1 CHF = 402.23 HUF |
| Friday, October 27, 2023 | 1 CHF = 403.01 HUF |
| Thursday, October 26, 2023 | 1 CHF = 405.7 HUF |
| Wednesday, October 25, 2023 | 1 CHF = 404.83 HUF |
| Tuesday, October 24, 2023 | 1 CHF = 401.54 HUF |
| Monday, October 23, 2023 | 1 CHF = 403.78 HUF |
| Friday, October 20, 2023 | 1 CHF = 405.08 HUF |
| Thursday, October 19, 2023 | 1 CHF = 405.5 HUF |
| Wednesday, October 18, 2023 | 1 CHF = 403.86 HUF |
| Tuesday, October 17, 2023 | 1 CHF = 406.28 HUF |
| Monday, October 16, 2023 | 1 CHF = 408.35 HUF |
| Friday, October 13, 2023 | 1 CHF = 404.74 HUF |
| Thursday, October 12, 2023 | 1 CHF = 403.56 HUF |
| Wednesday, October 11, 2023 | 1 CHF = 403.83 HUF |
| Tuesday, October 10, 2023 | 1 CHF = 406.01 HUF |
| Monday, October 9, 2023 | 1 CHF = 402.86 HUF |
| Friday, October 6, 2023 | 1 CHF = 402.57 HUF |
| Thursday, October 5, 2023 | 1 CHF = 401.85 HUF |