Historical quotes: HUF - CHF

Hungarian forint Swiss franc

DateValue
Saturday, September 10, 20221 HUF = 0.0024 CHF
Friday, September 9, 20221 HUF = 0.0024 CHF
Thursday, September 8, 20221 HUF = 0.0025 CHF
Wednesday, September 7, 20221 HUF = 0.0024 CHF
Tuesday, September 6, 20221 HUF = 0.0024 CHF
Monday, September 5, 20221 HUF = 0.0024 CHF
Sunday, September 4, 20221 HUF = 0.0024 CHF
Saturday, September 3, 20221 HUF = 0.0024 CHF
Friday, September 2, 20221 HUF = 0.0024 CHF
Thursday, September 1, 20221 HUF = 0.0025 CHF
Wednesday, August 31, 20221 HUF = 0.0024 CHF
Tuesday, August 30, 20221 HUF = 0.0024 CHF
Monday, August 29, 20221 HUF = 0.0023 CHF
Sunday, August 28, 20221 HUF = 0.0023 CHF
Friday, August 26, 20221 HUF = 0.0023 CHF
Thursday, August 25, 20221 HUF = 0.0024 CHF
Wednesday, August 24, 20221 HUF = 0.0023 CHF
Tuesday, August 23, 20221 HUF = 0.0023 CHF
Monday, August 22, 20221 HUF = 0.0024 CHF
Sunday, August 21, 20221 HUF = 0.0024 CHF
Saturday, August 20, 20221 HUF = 0.0024 CHF
Friday, August 19, 20221 HUF = 0.0024 CHF
Thursday, August 18, 20221 HUF = 0.0024 CHF
Wednesday, August 17, 20221 HUF = 0.0024 CHF
Tuesday, August 16, 20221 HUF = 0.0024 CHF
Monday, August 15, 20221 HUF = 0.0025 CHF
Sunday, August 14, 20221 HUF = 0.0025 CHF
Friday, August 12, 20221 HUF = 0.0025 CHF
Thursday, August 11, 20221 HUF = 0.0025 CHF
Wednesday, August 10, 20221 HUF = 0.0025 CHF
Tuesday, August 9, 20221 HUF = 0.0025 CHF
Monday, August 8, 20221 HUF = 0.0025 CHF
Sunday, August 7, 20221 HUF = 0.0025 CHF
Saturday, August 6, 20221 HUF = 0.0025 CHF
Friday, August 5, 20221 HUF = 0.0025 CHF
Thursday, August 4, 20221 HUF = 0.0025 CHF
Wednesday, August 3, 20221 HUF = 0.0024 CHF
Tuesday, August 2, 20221 HUF = 0.0024 CHF
Monday, August 1, 20221 HUF = 0.0024 CHF
Sunday, July 31, 20221 HUF = 0.0024 CHF
Friday, July 29, 20221 HUF = 0.0024 CHF
Thursday, July 28, 20221 HUF = 0.0024 CHF
Wednesday, July 27, 20221 HUF = 0.0024 CHF
Tuesday, July 26, 20221 HUF = 0.0025 CHF
Monday, July 25, 20221 HUF = 0.0025 CHF
Sunday, July 24, 20221 HUF = 0.0025 CHF
Friday, July 22, 20221 HUF = 0.0025 CHF
Thursday, July 21, 20221 HUF = 0.0025 CHF
Wednesday, July 20, 20221 HUF = 0.0025 CHF
Tuesday, July 19, 20221 HUF = 0.0025 CHF