Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Tuesday, April 13, 20211 CHF = 0.79 GBP
Monday, April 12, 20211 CHF = 0.788 GBP
Friday, April 9, 20211 CHF = 0.788 GBP
Thursday, April 8, 20211 CHF = 0.783 GBP
Wednesday, April 7, 20211 CHF = 0.776 GBP
Tuesday, April 6, 20211 CHF = 0.768 GBP
Monday, April 5, 20211 CHF = 0.768 GBP
Friday, April 2, 20211 CHF = 0.767 GBP
Thursday, April 1, 20211 CHF = 0.769 GBP
Wednesday, March 31, 20211 CHF = 0.773 GBP
Tuesday, March 30, 20211 CHF = 0.773 GBP
Monday, March 29, 20211 CHF = 0.772 GBP
Friday, March 26, 20211 CHF = 0.774 GBP
Thursday, March 25, 20211 CHF = 0.781 GBP
Wednesday, March 24, 20211 CHF = 0.779 GBP
Tuesday, March 23, 20211 CHF = 0.781 GBP
Monday, March 22, 20211 CHF = 0.777 GBP
Friday, March 19, 20211 CHF = 0.774 GBP
Thursday, March 18, 20211 CHF = 0.776 GBP
Wednesday, March 17, 20211 CHF = 0.778 GBP
Tuesday, March 16, 20211 CHF = 0.776 GBP
Monday, March 15, 20211 CHF = 0.773 GBP
Friday, March 12, 20211 CHF = 0.773 GBP
Thursday, March 11, 20211 CHF = 0.772 GBP
Wednesday, March 10, 20211 CHF = 0.776 GBP
Tuesday, March 9, 20211 CHF = 0.773 GBP
Monday, March 8, 20211 CHF = 0.776 GBP
Friday, March 5, 20211 CHF = 0.775 GBP
Thursday, March 4, 20211 CHF = 0.781 GBP
Wednesday, March 3, 20211 CHF = 0.783 GBP
Tuesday, March 2, 20211 CHF = 0.785 GBP
Monday, March 1, 20211 CHF = 0.789 GBP
Friday, February 26, 20211 CHF = 0.788 GBP
Thursday, February 25, 20211 CHF = 0.78 GBP
Wednesday, February 24, 20211 CHF = 0.783 GBP
Tuesday, February 23, 20211 CHF = 0.793 GBP
Monday, February 22, 20211 CHF = 0.795 GBP
Friday, February 19, 20211 CHF = 0.799 GBP
Thursday, February 18, 20211 CHF = 0.803 GBP
Wednesday, February 17, 20211 CHF = 0.806 GBP
Tuesday, February 16, 20211 CHF = 0.808 GBP
Monday, February 15, 20211 CHF = 0.808 GBP
Friday, February 12, 20211 CHF = 0.814 GBP
Thursday, February 11, 20211 CHF = 0.812 GBP
Wednesday, February 10, 20211 CHF = 0.811 GBP
Tuesday, February 9, 20211 CHF = 0.81 GBP
Monday, February 8, 20211 CHF = 0.81 GBP
Friday, February 5, 20211 CHF = 0.809 GBP
Thursday, February 4, 20211 CHF = 0.816 GBP
Wednesday, February 3, 20211 CHF = 0.816 GBP