Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Thursday, September 24, 20201 CHF = 0.853 GBP
Wednesday, September 23, 20201 CHF = 0.853 GBP
Tuesday, September 22, 20201 CHF = 0.852 GBP
Monday, September 21, 20201 CHF = 0.849 GBP
Sunday, September 20, 20201 CHF = 0.849 GBP
Saturday, September 19, 20201 CHF = 0.85 GBP
Friday, September 18, 20201 CHF = 0.849 GBP
Thursday, September 17, 20201 CHF = 0.847 GBP
Wednesday, September 16, 20201 CHF = 0.854 GBP
Tuesday, September 15, 20201 CHF = 0.857 GBP
Monday, September 14, 20201 CHF = 0.859 GBP
Sunday, September 13, 20201 CHF = 0.859 GBP
Friday, September 11, 20201 CHF = 0.858 GBP
Thursday, September 10, 20201 CHF = 0.843 GBP
Wednesday, September 9, 20201 CHF = 0.84 GBP
Tuesday, September 8, 20201 CHF = 0.829 GBP
Monday, September 7, 20201 CHF = 0.826 GBP
Sunday, September 6, 20201 CHF = 0.826 GBP
Friday, September 4, 20201 CHF = 0.829 GBP
Thursday, September 3, 20201 CHF = 0.822 GBP
Wednesday, September 2, 20201 CHF = 0.821 GBP
Tuesday, September 1, 20201 CHF = 0.828 GBP
Monday, August 31, 20201 CHF = 0.829 GBP
Sunday, August 30, 20201 CHF = 0.829 GBP
Friday, August 28, 20201 CHF = 0.833 GBP
Thursday, August 27, 20201 CHF = 0.834 GBP
Wednesday, August 26, 20201 CHF = 0.837 GBP
Tuesday, August 25, 20201 CHF = 0.839 GBP
Monday, August 24, 20201 CHF = 0.838 GBP
Sunday, August 23, 20201 CHF = 0.838 GBP
Friday, August 21, 20201 CHF = 0.834 GBP
Thursday, August 20, 20201 CHF = 0.834 GBP
Wednesday, August 19, 20201 CHF = 0.836 GBP
Tuesday, August 18, 20201 CHF = 0.842 GBP
Monday, August 17, 20201 CHF = 0.84 GBP
Sunday, August 16, 20201 CHF = 0.84 GBP
Friday, August 14, 20201 CHF = 0.841 GBP
Thursday, August 13, 20201 CHF = 0.841 GBP
Wednesday, August 12, 20201 CHF = 0.835 GBP
Tuesday, August 11, 20201 CHF = 0.835 GBP
Monday, August 10, 20201 CHF = 0.839 GBP
Sunday, August 9, 20201 CHF = 0.84 GBP
Friday, August 7, 20201 CHF = 0.836 GBP
Thursday, August 6, 20201 CHF = 0.839 GBP
Wednesday, August 5, 20201 CHF = 0.837 GBP
Tuesday, August 4, 20201 CHF = 0.833 GBP
Monday, August 3, 20201 CHF = 0.836 GBP
Sunday, August 2, 20201 CHF = 0.836 GBP
Friday, July 31, 20201 CHF = 0.839 GBP
Thursday, July 30, 20201 CHF = 0.844 GBP