Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Wednesday, January 29, 20201 CHF = 0.788 GBP
Tuesday, January 28, 20201 CHF = 0.79 GBP
Monday, January 27, 20201 CHF = 0.789 GBP
Sunday, January 26, 20201 CHF = 0.788 GBP
Friday, January 24, 20201 CHF = 0.786 GBP
Thursday, January 23, 20201 CHF = 0.786 GBP
Wednesday, January 22, 20201 CHF = 0.791 GBP
Tuesday, January 21, 20201 CHF = 0.794 GBP
Monday, January 20, 20201 CHF = 0.794 GBP
Sunday, January 19, 20201 CHF = 0.795 GBP
Friday, January 17, 20201 CHF = 0.792 GBP
Thursday, January 16, 20201 CHF = 0.796 GBP
Wednesday, January 15, 20201 CHF = 0.794 GBP
Tuesday, January 14, 20201 CHF = 0.793 GBP
Monday, January 13, 20201 CHF = 0.788 GBP
Sunday, January 12, 20201 CHF = 0.789 GBP
Friday, January 10, 20201 CHF = 0.786 GBP
Thursday, January 9, 20201 CHF = 0.784 GBP
Wednesday, January 8, 20201 CHF = 0.787 GBP
Tuesday, January 7, 20201 CHF = 0.784 GBP
Monday, January 6, 20201 CHF = 0.787 GBP
Sunday, January 5, 20201 CHF = 0.788 GBP
Friday, January 3, 20201 CHF = 0.783 GBP
Thursday, January 2, 20201 CHF = 0.78 GBP
Wednesday, January 1, 20201 CHF = 0.78 GBP
Tuesday, December 31, 20191 CHF = 0.787 GBP
Monday, December 30, 20191 CHF = 0.785 GBP
Sunday, December 29, 20191 CHF = 0.785 GBP
Friday, December 27, 20191 CHF = 0.784 GBP
Thursday, December 26, 20191 CHF = 0.787 GBP
Wednesday, December 25, 20191 CHF = 0.789 GBP
Tuesday, December 24, 20191 CHF = 0.787 GBP
Monday, December 23, 20191 CHF = 0.783 GBP
Sunday, December 22, 20191 CHF = 0.783 GBP
Friday, December 20, 20191 CHF = 0.785 GBP
Thursday, December 19, 20191 CHF = 0.78 GBP
Wednesday, December 18, 20191 CHF = 0.778 GBP
Tuesday, December 17, 20191 CHF = 0.766 GBP
Monday, December 16, 20191 CHF = 0.761 GBP
Sunday, December 15, 20191 CHF = 0.762 GBP
Friday, December 13, 20191 CHF = 0.753 GBP
Thursday, December 12, 20191 CHF = 0.771 GBP
Wednesday, December 11, 20191 CHF = 0.774 GBP
Tuesday, December 10, 20191 CHF = 0.77 GBP
Monday, December 9, 20191 CHF = 0.768 GBP
Sunday, December 8, 20191 CHF = 0.769 GBP
Friday, December 6, 20191 CHF = 0.77 GBP
Thursday, December 5, 20191 CHF = 0.772 GBP
Wednesday, December 4, 20191 CHF = 0.78 GBP
Tuesday, December 3, 20191 CHF = 0.779 GBP