Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Friday, August 12, 20221 CHF = 0.876 GBP
Thursday, August 11, 20221 CHF = 0.869 GBP
Wednesday, August 10, 20221 CHF = 0.868 GBP
Tuesday, August 9, 20221 CHF = 0.867 GBP
Monday, August 8, 20221 CHF = 0.862 GBP
Sunday, August 7, 20221 CHF = 0.863 GBP
Saturday, August 6, 20221 CHF = 0.861 GBP
Friday, August 5, 20221 CHF = 0.862 GBP
Thursday, August 4, 20221 CHF = 0.857 GBP
Wednesday, August 3, 20221 CHF = 0.859 GBP
Tuesday, August 2, 20221 CHF = 0.859 GBP
Monday, August 1, 20221 CHF = 0.862 GBP
Sunday, July 31, 20221 CHF = 0.863 GBP
Friday, July 29, 20221 CHF = 0.861 GBP
Thursday, July 28, 20221 CHF = 0.858 GBP
Wednesday, July 27, 20221 CHF = 0.863 GBP
Tuesday, July 26, 20221 CHF = 0.86 GBP
Monday, July 25, 20221 CHF = 0.866 GBP
Sunday, July 24, 20221 CHF = 0.866 GBP
Friday, July 22, 20221 CHF = 0.863 GBP
Thursday, July 21, 20221 CHF = 0.86 GBP
Wednesday, July 20, 20221 CHF = 0.86 GBP
Tuesday, July 19, 20221 CHF = 0.856 GBP
Monday, July 18, 20221 CHF = 0.862 GBP
Sunday, July 17, 20221 CHF = 0.863 GBP
Friday, July 15, 20221 CHF = 0.859 GBP
Thursday, July 14, 20221 CHF = 0.859 GBP
Wednesday, July 13, 20221 CHF = 0.858 GBP
Tuesday, July 12, 20221 CHF = 0.855 GBP
Monday, July 11, 20221 CHF = 0.851 GBP
Sunday, July 10, 20221 CHF = 0.851 GBP
Friday, July 8, 20221 CHF = 0.854 GBP
Thursday, July 7, 20221 CHF = 0.865 GBP
Wednesday, July 6, 20221 CHF = 0.864 GBP
Tuesday, July 5, 20221 CHF = 0.859 GBP
Monday, July 4, 20221 CHF = 0.862 GBP
Sunday, July 3, 20221 CHF = 0.861 GBP
Friday, July 1, 20221 CHF = 0.861 GBP
Thursday, June 30, 20221 CHF = 0.864 GBP
Wednesday, June 29, 20221 CHF = 0.858 GBP
Tuesday, June 28, 20221 CHF = 0.853 GBP
Monday, June 27, 20221 CHF = 0.851 GBP
Sunday, June 26, 20221 CHF = 0.85 GBP
Saturday, June 25, 20221 CHF = 0.851 GBP
Friday, June 24, 20221 CHF = 0.848 GBP
Thursday, June 23, 20221 CHF = 0.849 GBP
Wednesday, June 22, 20221 CHF = 0.844 GBP
Tuesday, June 21, 20221 CHF = 0.844 GBP
Monday, June 20, 20221 CHF = 0.844 GBP
Sunday, June 19, 20221 CHF = 0.844 GBP