Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Tuesday, November 12, 20191 CHF = 0.783 GBP
Monday, November 11, 20191 CHF = 0.784 GBP
Sunday, November 10, 20191 CHF = 0.784 GBP
Friday, November 8, 20191 CHF = 0.787 GBP
Thursday, November 7, 20191 CHF = 0.784 GBP
Wednesday, November 6, 20191 CHF = 0.782 GBP
Tuesday, November 5, 20191 CHF = 0.785 GBP
Monday, November 4, 20191 CHF = 0.784 GBP
Sunday, November 3, 20191 CHF = 0.784 GBP
Friday, November 1, 20191 CHF = 0.784 GBP
Thursday, October 31, 20191 CHF = 0.784 GBP
Wednesday, October 30, 20191 CHF = 0.782 GBP
Tuesday, October 29, 20191 CHF = 0.782 GBP
Monday, October 28, 20191 CHF = 0.784 GBP
Sunday, October 27, 20191 CHF = 0.784 GBP
Friday, October 25, 20191 CHF = 0.785 GBP
Thursday, October 24, 20191 CHF = 0.782 GBP
Wednesday, October 23, 20191 CHF = 0.785 GBP
Tuesday, October 22, 20191 CHF = 0.782 GBP
Monday, October 21, 20191 CHF = 0.787 GBP
Sunday, October 20, 20191 CHF = 0.787 GBP
Friday, October 18, 20191 CHF = 0.787 GBP
Thursday, October 17, 20191 CHF = 0.784 GBP
Wednesday, October 16, 20191 CHF = 0.785 GBP
Tuesday, October 15, 20191 CHF = 0.795 GBP
Monday, October 14, 20191 CHF = 0.794 GBP
Sunday, October 13, 20191 CHF = 0.793 GBP
Friday, October 11, 20191 CHF = 0.807 GBP
Thursday, October 10, 20191 CHF = 0.825 GBP
Wednesday, October 9, 20191 CHF = 0.825 GBP
Tuesday, October 8, 20191 CHF = 0.818 GBP
Monday, October 7, 20191 CHF = 0.816 GBP
Sunday, October 6, 20191 CHF = 0.815 GBP
Friday, October 4, 20191 CHF = 0.812 GBP
Thursday, October 3, 20191 CHF = 0.815 GBP
Wednesday, October 2, 20191 CHF = 0.82 GBP
Tuesday, October 1, 20191 CHF = 0.816 GBP
Monday, September 30, 20191 CHF = 0.821 GBP
Sunday, September 29, 20191 CHF = 0.821 GBP
Friday, September 27, 20191 CHF = 0.816 GBP
Thursday, September 26, 20191 CHF = 0.817 GBP
Wednesday, September 25, 20191 CHF = 0.812 GBP
Tuesday, September 24, 20191 CHF = 0.813 GBP
Monday, September 23, 20191 CHF = 0.809 GBP
Sunday, September 22, 20191 CHF = 0.809 GBP
Friday, September 20, 20191 CHF = 0.804 GBP
Thursday, September 19, 20191 CHF = 0.805 GBP
Wednesday, September 18, 20191 CHF = 0.806 GBP
Tuesday, September 17, 20191 CHF = 0.81 GBP
Monday, September 16, 20191 CHF = 0.811 GBP