Historical quotes: CHF - GBP

Swiss franc Pound sterling

DateValue
Tuesday, September 17, 20191 CHF = 0.81 GBP
Monday, September 16, 20191 CHF = 0.811 GBP
Sunday, September 15, 20191 CHF = 0.811 GBP
Friday, September 13, 20191 CHF = 0.819 GBP
Thursday, September 12, 20191 CHF = 0.816 GBP
Wednesday, September 11, 20191 CHF = 0.816 GBP
Tuesday, September 10, 20191 CHF = 0.816 GBP
Monday, September 9, 20191 CHF = 0.824 GBP
Sunday, September 8, 20191 CHF = 0.824 GBP
Friday, September 6, 20191 CHF = 0.823 GBP
Thursday, September 5, 20191 CHF = 0.832 GBP
Wednesday, September 4, 20191 CHF = 0.838 GBP
Tuesday, September 3, 20191 CHF = 0.837 GBP
Monday, September 2, 20191 CHF = 0.831 GBP
Sunday, September 1, 20191 CHF = 0.832 GBP
Friday, August 30, 20191 CHF = 0.832 GBP
Thursday, August 29, 20191 CHF = 0.834 GBP
Wednesday, August 28, 20191 CHF = 0.83 GBP
Tuesday, August 27, 20191 CHF = 0.836 GBP
Monday, August 26, 20191 CHF = 0.838 GBP
Sunday, August 25, 20191 CHF = 0.838 GBP
Friday, August 23, 20191 CHF = 0.83 GBP
Thursday, August 22, 20191 CHF = 0.839 GBP
Wednesday, August 21, 20191 CHF = 0.841 GBP
Tuesday, August 20, 20191 CHF = 0.84 GBP
Monday, August 19, 20191 CHF = 0.84 GBP
Sunday, August 18, 20191 CHF = 0.84 GBP
Friday, August 16, 20191 CHF = 0.847 GBP
Thursday, August 15, 20191 CHF = 0.852 GBP
Wednesday, August 14, 20191 CHF = 0.85 GBP
Tuesday, August 13, 20191 CHF = 0.854 GBP
Monday, August 12, 20191 CHF = 0.856 GBP
Sunday, August 11, 20191 CHF = 0.855 GBP
Friday, August 9, 20191 CHF = 0.846 GBP
Thursday, August 8, 20191 CHF = 0.845 GBP
Wednesday, August 7, 20191 CHF = 0.842 GBP
Tuesday, August 6, 20191 CHF = 0.847 GBP
Monday, August 5, 20191 CHF = 0.838 GBP
Sunday, August 4, 20191 CHF = 0.838 GBP
Friday, August 2, 20191 CHF = 0.833 GBP
Thursday, August 1, 20191 CHF = 0.828 GBP
Wednesday, July 31, 20191 CHF = 0.831 GBP
Tuesday, July 30, 20191 CHF = 0.825 GBP
Monday, July 29, 20191 CHF = 0.813 GBP
Sunday, July 28, 20191 CHF = 0.813 GBP
Friday, July 26, 20191 CHF = 0.81 GBP
Thursday, July 25, 20191 CHF = 0.813 GBP
Wednesday, July 24, 20191 CHF = 0.816 GBP
Tuesday, July 23, 20191 CHF = 0.816 GBP
Monday, July 22, 20191 CHF = 0.813 GBP