Historical quotes: GBP - CHF

Pound sterling Swiss franc

DateValue
Tuesday, April 13, 20211 GBP = 1.27 CHF
Monday, April 12, 20211 GBP = 1.27 CHF
Friday, April 9, 20211 GBP = 1.27 CHF
Thursday, April 8, 20211 GBP = 1.28 CHF
Wednesday, April 7, 20211 GBP = 1.29 CHF
Tuesday, April 6, 20211 GBP = 1.3 CHF
Monday, April 5, 20211 GBP = 1.3 CHF
Friday, April 2, 20211 GBP = 1.3 CHF
Thursday, April 1, 20211 GBP = 1.3 CHF
Wednesday, March 31, 20211 GBP = 1.29 CHF
Tuesday, March 30, 20211 GBP = 1.29 CHF
Monday, March 29, 20211 GBP = 1.3 CHF
Friday, March 26, 20211 GBP = 1.29 CHF
Thursday, March 25, 20211 GBP = 1.28 CHF
Wednesday, March 24, 20211 GBP = 1.28 CHF
Tuesday, March 23, 20211 GBP = 1.28 CHF
Monday, March 22, 20211 GBP = 1.29 CHF
Friday, March 19, 20211 GBP = 1.29 CHF
Thursday, March 18, 20211 GBP = 1.29 CHF
Wednesday, March 17, 20211 GBP = 1.29 CHF
Tuesday, March 16, 20211 GBP = 1.29 CHF
Monday, March 15, 20211 GBP = 1.29 CHF
Friday, March 12, 20211 GBP = 1.29 CHF
Thursday, March 11, 20211 GBP = 1.3 CHF
Wednesday, March 10, 20211 GBP = 1.29 CHF
Tuesday, March 9, 20211 GBP = 1.29 CHF
Monday, March 8, 20211 GBP = 1.29 CHF
Friday, March 5, 20211 GBP = 1.29 CHF
Thursday, March 4, 20211 GBP = 1.28 CHF
Wednesday, March 3, 20211 GBP = 1.28 CHF
Tuesday, March 2, 20211 GBP = 1.27 CHF
Monday, March 1, 20211 GBP = 1.27 CHF
Friday, February 26, 20211 GBP = 1.27 CHF
Thursday, February 25, 20211 GBP = 1.28 CHF
Wednesday, February 24, 20211 GBP = 1.28 CHF
Tuesday, February 23, 20211 GBP = 1.26 CHF
Monday, February 22, 20211 GBP = 1.26 CHF
Friday, February 19, 20211 GBP = 1.25 CHF
Thursday, February 18, 20211 GBP = 1.25 CHF
Wednesday, February 17, 20211 GBP = 1.24 CHF
Tuesday, February 16, 20211 GBP = 1.24 CHF
Monday, February 15, 20211 GBP = 1.24 CHF
Friday, February 12, 20211 GBP = 1.23 CHF
Thursday, February 11, 20211 GBP = 1.23 CHF
Wednesday, February 10, 20211 GBP = 1.23 CHF
Tuesday, February 9, 20211 GBP = 1.24 CHF
Monday, February 8, 20211 GBP = 1.24 CHF
Friday, February 5, 20211 GBP = 1.24 CHF
Thursday, February 4, 20211 GBP = 1.23 CHF
Wednesday, February 3, 20211 GBP = 1.23 CHF