Historical quotes: CHF - BRL

Swiss franc Brazilian Real

DateValue
Wednesday, March 3, 20211 CHF = 6.2 BRL
Tuesday, March 2, 20211 CHF = 6.17 BRL
Monday, March 1, 20211 CHF = 6.17 BRL
Friday, February 26, 20211 CHF = 6.1 BRL
Thursday, February 25, 20211 CHF = 5.96 BRL
Wednesday, February 24, 20211 CHF = 6.01 BRL
Tuesday, February 23, 20211 CHF = 6.1 BRL
Monday, February 22, 20211 CHF = 6 BRL
Friday, February 19, 20211 CHF = 6.06 BRL
Thursday, February 18, 20211 CHF = 6.02 BRL
Wednesday, February 17, 20211 CHF = 6.01 BRL
Tuesday, February 16, 20211 CHF = 6.03 BRL
Monday, February 15, 20211 CHF = 6.02 BRL
Friday, February 12, 20211 CHF = 6.03 BRL
Thursday, February 11, 20211 CHF = 6.05 BRL
Wednesday, February 10, 20211 CHF = 6.03 BRL
Tuesday, February 9, 20211 CHF = 5.97 BRL
Monday, February 8, 20211 CHF = 5.97 BRL
Friday, February 5, 20211 CHF = 6 BRL
Thursday, February 4, 20211 CHF = 5.96 BRL
Wednesday, February 3, 20211 CHF = 5.98 BRL
Tuesday, February 2, 20211 CHF = 6.06 BRL
Monday, February 1, 20211 CHF = 6.13 BRL
Friday, January 29, 20211 CHF = 6.12 BRL
Thursday, January 28, 20211 CHF = 6.09 BRL
Wednesday, January 27, 20211 CHF = 6.04 BRL
Tuesday, January 26, 20211 CHF = 6.15 BRL
Monday, January 25, 20211 CHF = 6.17 BRL
Friday, January 22, 20211 CHF = 6.04 BRL
Thursday, January 21, 20211 CHF = 5.95 BRL
Wednesday, January 20, 20211 CHF = 6.03 BRL
Tuesday, January 19, 20211 CHF = 5.94 BRL
Monday, January 18, 20211 CHF = 5.93 BRL
Friday, January 15, 20211 CHF = 5.85 BRL
Thursday, January 14, 20211 CHF = 5.97 BRL
Wednesday, January 13, 20211 CHF = 6.01 BRL
Tuesday, January 12, 20211 CHF = 6.17 BRL
Monday, January 11, 20211 CHF = 6.1 BRL
Friday, January 8, 20211 CHF = 6.11 BRL
Thursday, January 7, 20211 CHF = 6.05 BRL
Wednesday, January 6, 20211 CHF = 6.02 BRL
Tuesday, January 5, 20211 CHF = 6.01 BRL
Monday, January 4, 20211 CHF = 5.88 BRL
Friday, January 1, 20211 CHF = 5.78 BRL
Thursday, December 31, 20201 CHF = 5.89 BRL
Wednesday, December 30, 20201 CHF = 5.89 BRL
Tuesday, December 29, 20201 CHF = 5.91 BRL
Monday, December 28, 20201 CHF = 5.86 BRL
Friday, December 25, 20201 CHF = 5.85 BRL
Thursday, December 24, 20201 CHF = 5.87 BRL