| Monday, May 25, 2020 | 1 CHF = 5.74 BRL |
| Sunday, May 24, 2020 | 1 CHF = 5.7 BRL |
| Friday, May 22, 2020 | 1 CHF = 5.72 BRL |
| Thursday, May 21, 2020 | 1 CHF = 5.9 BRL |
| Wednesday, May 20, 2020 | 1 CHF = 5.93 BRL |
| Tuesday, May 19, 2020 | 1 CHF = 5.89 BRL |
| Monday, May 18, 2020 | 1 CHF = 6.02 BRL |
| Sunday, May 17, 2020 | 1 CHF = 6.02 BRL |
| Friday, May 15, 2020 | 1 CHF = 5.97 BRL |
| Thursday, May 14, 2020 | 1 CHF = 6.06 BRL |
| Wednesday, May 13, 2020 | 1 CHF = 6.07 BRL |
| Tuesday, May 12, 2020 | 1 CHF = 5.98 BRL |
| Monday, May 11, 2020 | 1 CHF = 5.64 BRL |
| Sunday, May 10, 2020 | 1 CHF = 5.9 BRL |
| Saturday, May 9, 2020 | 1 CHF = 5.91 BRL |
| Friday, May 8, 2020 | 1 CHF = 5.99 BRL |
| Thursday, May 7, 2020 | 1 CHF = 5.86 BRL |
| Wednesday, May 6, 2020 | 1 CHF = 5.74 BRL |
| Tuesday, May 5, 2020 | 1 CHF = 5.74 BRL |
| Monday, May 4, 2020 | 1 CHF = 5.69 BRL |
| Sunday, May 3, 2020 | 1 CHF = 5.7 BRL |
| Friday, May 1, 2020 | 1 CHF = 5.68 BRL |
| Thursday, April 30, 2020 | 1 CHF = 5.48 BRL |
| Wednesday, April 29, 2020 | 1 CHF = 5.65 BRL |
| Tuesday, April 28, 2020 | 1 CHF = 5.79 BRL |
| Monday, April 27, 2020 | 1 CHF = 5.72 BRL |
| Sunday, April 26, 2020 | 1 CHF = 5.74 BRL |
| Friday, April 24, 2020 | 1 CHF = 5.67 BRL |
| Thursday, April 23, 2020 | 1 CHF = 5.61 BRL |
| Wednesday, April 22, 2020 | 1 CHF = 5.48 BRL |
| Tuesday, April 21, 2020 | 1 CHF = 5.49 BRL |
| Monday, April 20, 2020 | 1 CHF = 5.41 BRL |
| Sunday, April 19, 2020 | 1 CHF = 5.41 BRL |
| Friday, April 17, 2020 | 1 CHF = 5.4 BRL |
| Thursday, April 16, 2020 | 1 CHF = 5.43 BRL |
| Wednesday, April 15, 2020 | 1 CHF = 5.38 BRL |
| Tuesday, April 14, 2020 | 1 CHF = 5.38 BRL |
| Monday, April 13, 2020 | 1 CHF = 5.29 BRL |
| Sunday, April 12, 2020 | 1 CHF = 5.27 BRL |
| Friday, April 10, 2020 | 1 CHF = 5.28 BRL |
| Thursday, April 9, 2020 | 1 CHF = 5.27 BRL |
| Wednesday, April 8, 2020 | 1 CHF = 5.39 BRL |
| Tuesday, April 7, 2020 | 1 CHF = 5.4 BRL |
| Monday, April 6, 2020 | 1 CHF = 5.47 BRL |
| Sunday, April 5, 2020 | 1 CHF = 5.48 BRL |
| Friday, April 3, 2020 | 1 CHF = 5.39 BRL |
| Thursday, April 2, 2020 | 1 CHF = 5.43 BRL |
| Wednesday, April 1, 2020 | 1 CHF = 5.41 BRL |
| Tuesday, March 31, 2020 | 1 CHF = 5.41 BRL |
| Monday, March 30, 2020 | 1 CHF = 5.37 BRL |