| Thursday, October 17, 2019 | 1 CHF = 4.18 BRL |
| Wednesday, October 16, 2019 | 1 CHF = 4.18 BRL |
| Tuesday, October 15, 2019 | 1 CHF = 4.13 BRL |
| Monday, October 14, 2019 | 1 CHF = 4.12 BRL |
| Sunday, October 13, 2019 | 1 CHF = 4.11 BRL |
| Friday, October 11, 2019 | 1 CHF = 4.12 BRL |
| Thursday, October 10, 2019 | 1 CHF = 4.14 BRL |
| Wednesday, October 9, 2019 | 1 CHF = 4.12 BRL |
| Tuesday, October 8, 2019 | 1 CHF = 4.13 BRL |
| Monday, October 7, 2019 | 1 CHF = 4.08 BRL |
| Sunday, October 6, 2019 | 1 CHF = 4.08 BRL |
| Friday, October 4, 2019 | 1 CHF = 4.09 BRL |
| Thursday, October 3, 2019 | 1 CHF = 4.14 BRL |
| Wednesday, October 2, 2019 | 1 CHF = 4.19 BRL |
| Tuesday, October 1, 2019 | 1 CHF = 4.16 BRL |
| Monday, September 30, 2019 | 1 CHF = 4.2 BRL |
| Sunday, September 29, 2019 | 1 CHF = 4.2 BRL |
| Friday, September 27, 2019 | 1 CHF = 4.2 BRL |
| Thursday, September 26, 2019 | 1 CHF = 4.19 BRL |
| Wednesday, September 25, 2019 | 1 CHF = 4.22 BRL |
| Tuesday, September 24, 2019 | 1 CHF = 4.2 BRL |
| Monday, September 23, 2019 | 1 CHF = 4.18 BRL |
| Sunday, September 22, 2019 | 1 CHF = 4.18 BRL |
| Friday, September 20, 2019 | 1 CHF = 4.2 BRL |
| Thursday, September 19, 2019 | 1 CHF = 4.12 BRL |
| Wednesday, September 18, 2019 | 1 CHF = 4.11 BRL |
| Tuesday, September 17, 2019 | 1 CHF = 4.11 BRL |
| Monday, September 16, 2019 | 1 CHF = 4.14 BRL |
| Sunday, September 15, 2019 | 1 CHF = 4.14 BRL |
| Friday, September 13, 2019 | 1 CHF = 4.1 BRL |
| Thursday, September 12, 2019 | 1 CHF = 4.09 BRL |
| Wednesday, September 11, 2019 | 1 CHF = 4.11 BRL |
| Tuesday, September 10, 2019 | 1 CHF = 4.12 BRL |
| Monday, September 9, 2019 | 1 CHF = 4.11 BRL |
| Sunday, September 8, 2019 | 1 CHF = 4.11 BRL |
| Friday, September 6, 2019 | 1 CHF = 4.16 BRL |
| Thursday, September 5, 2019 | 1 CHF = 4.17 BRL |
| Wednesday, September 4, 2019 | 1 CHF = 4.22 BRL |
| Tuesday, September 3, 2019 | 1 CHF = 4.23 BRL |
| Monday, September 2, 2019 | 1 CHF = 4.19 BRL |
| Sunday, September 1, 2019 | 1 CHF = 4.19 BRL |
| Friday, August 30, 2019 | 1 CHF = 4.23 BRL |
| Thursday, August 29, 2019 | 1 CHF = 4.25 BRL |
| Wednesday, August 28, 2019 | 1 CHF = 4.2 BRL |
| Tuesday, August 27, 2019 | 1 CHF = 4.24 BRL |
| Monday, August 26, 2019 | 1 CHF = 4.24 BRL |
| Sunday, August 25, 2019 | 1 CHF = 4.24 BRL |
| Friday, August 23, 2019 | 1 CHF = 4.14 BRL |
| Thursday, August 22, 2019 | 1 CHF = 4.1 BRL |
| Wednesday, August 21, 2019 | 1 CHF = 4.14 BRL |