Historical quotes: CHF - BRL

Swiss franc Brazilian Real

DateValue
Thursday, October 17, 20191 CHF = 4.18 BRL
Wednesday, October 16, 20191 CHF = 4.18 BRL
Tuesday, October 15, 20191 CHF = 4.13 BRL
Monday, October 14, 20191 CHF = 4.12 BRL
Sunday, October 13, 20191 CHF = 4.11 BRL
Friday, October 11, 20191 CHF = 4.12 BRL
Thursday, October 10, 20191 CHF = 4.14 BRL
Wednesday, October 9, 20191 CHF = 4.12 BRL
Tuesday, October 8, 20191 CHF = 4.13 BRL
Monday, October 7, 20191 CHF = 4.08 BRL
Sunday, October 6, 20191 CHF = 4.08 BRL
Friday, October 4, 20191 CHF = 4.09 BRL
Thursday, October 3, 20191 CHF = 4.14 BRL
Wednesday, October 2, 20191 CHF = 4.19 BRL
Tuesday, October 1, 20191 CHF = 4.16 BRL
Monday, September 30, 20191 CHF = 4.2 BRL
Sunday, September 29, 20191 CHF = 4.2 BRL
Friday, September 27, 20191 CHF = 4.2 BRL
Thursday, September 26, 20191 CHF = 4.19 BRL
Wednesday, September 25, 20191 CHF = 4.22 BRL
Tuesday, September 24, 20191 CHF = 4.2 BRL
Monday, September 23, 20191 CHF = 4.18 BRL
Sunday, September 22, 20191 CHF = 4.18 BRL
Friday, September 20, 20191 CHF = 4.2 BRL
Thursday, September 19, 20191 CHF = 4.12 BRL
Wednesday, September 18, 20191 CHF = 4.11 BRL
Tuesday, September 17, 20191 CHF = 4.11 BRL
Monday, September 16, 20191 CHF = 4.14 BRL
Sunday, September 15, 20191 CHF = 4.14 BRL
Friday, September 13, 20191 CHF = 4.1 BRL
Thursday, September 12, 20191 CHF = 4.09 BRL
Wednesday, September 11, 20191 CHF = 4.11 BRL
Tuesday, September 10, 20191 CHF = 4.12 BRL
Monday, September 9, 20191 CHF = 4.11 BRL
Sunday, September 8, 20191 CHF = 4.11 BRL
Friday, September 6, 20191 CHF = 4.16 BRL
Thursday, September 5, 20191 CHF = 4.17 BRL
Wednesday, September 4, 20191 CHF = 4.22 BRL
Tuesday, September 3, 20191 CHF = 4.23 BRL
Monday, September 2, 20191 CHF = 4.19 BRL
Sunday, September 1, 20191 CHF = 4.19 BRL
Friday, August 30, 20191 CHF = 4.23 BRL
Thursday, August 29, 20191 CHF = 4.25 BRL
Wednesday, August 28, 20191 CHF = 4.2 BRL
Tuesday, August 27, 20191 CHF = 4.24 BRL
Monday, August 26, 20191 CHF = 4.24 BRL
Sunday, August 25, 20191 CHF = 4.24 BRL
Friday, August 23, 20191 CHF = 4.14 BRL
Thursday, August 22, 20191 CHF = 4.1 BRL
Wednesday, August 21, 20191 CHF = 4.14 BRL