| Wednesday, March 3, 2021 | 1 CHF = 6.2 BRL |
| Tuesday, March 2, 2021 | 1 CHF = 6.17 BRL |
| Monday, March 1, 2021 | 1 CHF = 6.17 BRL |
| Friday, February 26, 2021 | 1 CHF = 6.1 BRL |
| Thursday, February 25, 2021 | 1 CHF = 5.96 BRL |
| Wednesday, February 24, 2021 | 1 CHF = 6.01 BRL |
| Tuesday, February 23, 2021 | 1 CHF = 6.1 BRL |
| Monday, February 22, 2021 | 1 CHF = 6 BRL |
| Friday, February 19, 2021 | 1 CHF = 6.06 BRL |
| Thursday, February 18, 2021 | 1 CHF = 6.02 BRL |
| Wednesday, February 17, 2021 | 1 CHF = 6.01 BRL |
| Tuesday, February 16, 2021 | 1 CHF = 6.03 BRL |
| Monday, February 15, 2021 | 1 CHF = 6.02 BRL |
| Friday, February 12, 2021 | 1 CHF = 6.03 BRL |
| Thursday, February 11, 2021 | 1 CHF = 6.05 BRL |
| Wednesday, February 10, 2021 | 1 CHF = 6.03 BRL |
| Tuesday, February 9, 2021 | 1 CHF = 5.97 BRL |
| Monday, February 8, 2021 | 1 CHF = 5.97 BRL |
| Friday, February 5, 2021 | 1 CHF = 6 BRL |
| Thursday, February 4, 2021 | 1 CHF = 5.96 BRL |
| Wednesday, February 3, 2021 | 1 CHF = 5.98 BRL |
| Tuesday, February 2, 2021 | 1 CHF = 6.06 BRL |
| Monday, February 1, 2021 | 1 CHF = 6.13 BRL |
| Friday, January 29, 2021 | 1 CHF = 6.12 BRL |
| Thursday, January 28, 2021 | 1 CHF = 6.09 BRL |
| Wednesday, January 27, 2021 | 1 CHF = 6.04 BRL |
| Tuesday, January 26, 2021 | 1 CHF = 6.15 BRL |
| Monday, January 25, 2021 | 1 CHF = 6.17 BRL |
| Friday, January 22, 2021 | 1 CHF = 6.04 BRL |
| Thursday, January 21, 2021 | 1 CHF = 5.95 BRL |
| Wednesday, January 20, 2021 | 1 CHF = 6.03 BRL |
| Tuesday, January 19, 2021 | 1 CHF = 5.94 BRL |
| Monday, January 18, 2021 | 1 CHF = 5.93 BRL |
| Friday, January 15, 2021 | 1 CHF = 5.85 BRL |
| Thursday, January 14, 2021 | 1 CHF = 5.97 BRL |
| Wednesday, January 13, 2021 | 1 CHF = 6.01 BRL |
| Tuesday, January 12, 2021 | 1 CHF = 6.17 BRL |
| Monday, January 11, 2021 | 1 CHF = 6.1 BRL |
| Friday, January 8, 2021 | 1 CHF = 6.11 BRL |
| Thursday, January 7, 2021 | 1 CHF = 6.05 BRL |
| Wednesday, January 6, 2021 | 1 CHF = 6.02 BRL |
| Tuesday, January 5, 2021 | 1 CHF = 6.01 BRL |
| Monday, January 4, 2021 | 1 CHF = 5.88 BRL |
| Friday, January 1, 2021 | 1 CHF = 5.78 BRL |
| Thursday, December 31, 2020 | 1 CHF = 5.89 BRL |
| Wednesday, December 30, 2020 | 1 CHF = 5.89 BRL |
| Tuesday, December 29, 2020 | 1 CHF = 5.91 BRL |
| Monday, December 28, 2020 | 1 CHF = 5.86 BRL |
| Friday, December 25, 2020 | 1 CHF = 5.85 BRL |
| Thursday, December 24, 2020 | 1 CHF = 5.87 BRL |