Historical quotes: CHF - BRL

Swiss franc Brazilian Real

DateValue
Monday, May 25, 20201 CHF = 5.74 BRL
Sunday, May 24, 20201 CHF = 5.7 BRL
Friday, May 22, 20201 CHF = 5.72 BRL
Thursday, May 21, 20201 CHF = 5.9 BRL
Wednesday, May 20, 20201 CHF = 5.93 BRL
Tuesday, May 19, 20201 CHF = 5.89 BRL
Monday, May 18, 20201 CHF = 6.02 BRL
Sunday, May 17, 20201 CHF = 6.02 BRL
Friday, May 15, 20201 CHF = 5.97 BRL
Thursday, May 14, 20201 CHF = 6.06 BRL
Wednesday, May 13, 20201 CHF = 6.07 BRL
Tuesday, May 12, 20201 CHF = 5.98 BRL
Monday, May 11, 20201 CHF = 5.64 BRL
Sunday, May 10, 20201 CHF = 5.9 BRL
Saturday, May 9, 20201 CHF = 5.91 BRL
Friday, May 8, 20201 CHF = 5.99 BRL
Thursday, May 7, 20201 CHF = 5.86 BRL
Wednesday, May 6, 20201 CHF = 5.74 BRL
Tuesday, May 5, 20201 CHF = 5.74 BRL
Monday, May 4, 20201 CHF = 5.69 BRL
Sunday, May 3, 20201 CHF = 5.7 BRL
Friday, May 1, 20201 CHF = 5.68 BRL
Thursday, April 30, 20201 CHF = 5.48 BRL
Wednesday, April 29, 20201 CHF = 5.65 BRL
Tuesday, April 28, 20201 CHF = 5.79 BRL
Monday, April 27, 20201 CHF = 5.72 BRL
Sunday, April 26, 20201 CHF = 5.74 BRL
Friday, April 24, 20201 CHF = 5.67 BRL
Thursday, April 23, 20201 CHF = 5.61 BRL
Wednesday, April 22, 20201 CHF = 5.48 BRL
Tuesday, April 21, 20201 CHF = 5.49 BRL
Monday, April 20, 20201 CHF = 5.41 BRL
Sunday, April 19, 20201 CHF = 5.41 BRL
Friday, April 17, 20201 CHF = 5.4 BRL
Thursday, April 16, 20201 CHF = 5.43 BRL
Wednesday, April 15, 20201 CHF = 5.38 BRL
Tuesday, April 14, 20201 CHF = 5.38 BRL
Monday, April 13, 20201 CHF = 5.29 BRL
Sunday, April 12, 20201 CHF = 5.27 BRL
Friday, April 10, 20201 CHF = 5.28 BRL
Thursday, April 9, 20201 CHF = 5.27 BRL
Wednesday, April 8, 20201 CHF = 5.39 BRL
Tuesday, April 7, 20201 CHF = 5.4 BRL
Monday, April 6, 20201 CHF = 5.47 BRL
Sunday, April 5, 20201 CHF = 5.48 BRL
Friday, April 3, 20201 CHF = 5.39 BRL
Thursday, April 2, 20201 CHF = 5.43 BRL
Wednesday, April 1, 20201 CHF = 5.41 BRL
Tuesday, March 31, 20201 CHF = 5.41 BRL
Monday, March 30, 20201 CHF = 5.37 BRL