Historical quotes: CHF - BRL

Swiss franc Brazilian Real

DateValue
Thursday, October 1, 20201 CHF = 6.12 BRL
Wednesday, September 30, 20201 CHF = 6.12 BRL
Tuesday, September 29, 20201 CHF = 6.13 BRL
Monday, September 28, 20201 CHF = 5.99 BRL
Sunday, September 27, 20201 CHF = 5.98 BRL
Saturday, September 26, 20201 CHF = 5.98 BRL
Friday, September 25, 20201 CHF = 5.94 BRL
Thursday, September 24, 20201 CHF = 6.05 BRL
Wednesday, September 23, 20201 CHF = 5.95 BRL
Tuesday, September 22, 20201 CHF = 5.92 BRL
Monday, September 21, 20201 CHF = 5.92 BRL
Sunday, September 20, 20201 CHF = 5.92 BRL
Saturday, September 19, 20201 CHF = 5.91 BRL
Friday, September 18, 20201 CHF = 5.77 BRL
Thursday, September 17, 20201 CHF = 5.75 BRL
Wednesday, September 16, 20201 CHF = 5.81 BRL
Tuesday, September 15, 20201 CHF = 5.8 BRL
Monday, September 14, 20201 CHF = 5.85 BRL
Sunday, September 13, 20201 CHF = 5.85 BRL
Friday, September 11, 20201 CHF = 5.85 BRL
Thursday, September 10, 20201 CHF = 5.82 BRL
Wednesday, September 9, 20201 CHF = 5.84 BRL
Tuesday, September 8, 20201 CHF = 5.78 BRL
Monday, September 7, 20201 CHF = 5.8 BRL
Sunday, September 6, 20201 CHF = 5.81 BRL
Friday, September 4, 20201 CHF = 5.81 BRL
Thursday, September 3, 20201 CHF = 5.86 BRL
Wednesday, September 2, 20201 CHF = 5.94 BRL
Tuesday, September 1, 20201 CHF = 6.07 BRL
Monday, August 31, 20201 CHF = 5.97 BRL
Sunday, August 30, 20201 CHF = 5.96 BRL
Friday, August 28, 20201 CHF = 6.13 BRL
Thursday, August 27, 20201 CHF = 6.18 BRL
Wednesday, August 26, 20201 CHF = 6.07 BRL
Tuesday, August 25, 20201 CHF = 6.15 BRL
Monday, August 24, 20201 CHF = 6.16 BRL
Sunday, August 23, 20201 CHF = 6.17 BRL
Friday, August 21, 20201 CHF = 6.13 BRL
Thursday, August 20, 20201 CHF = 6.07 BRL
Wednesday, August 19, 20201 CHF = 6.05 BRL
Tuesday, August 18, 20201 CHF = 6.08 BRL
Monday, August 17, 20201 CHF = 5.97 BRL
Sunday, August 16, 20201 CHF = 5.97 BRL
Friday, August 14, 20201 CHF = 5.9 BRL
Thursday, August 13, 20201 CHF = 5.96 BRL
Wednesday, August 12, 20201 CHF = 5.87 BRL
Tuesday, August 11, 20201 CHF = 5.99 BRL
Monday, August 10, 20201 CHF = 5.96 BRL
Sunday, August 9, 20201 CHF = 5.96 BRL
Saturday, August 8, 20201 CHF = 5.96 BRL