Historical quotes: CHF - BRL

Swiss franc Brazilian Real

DateValue
Friday, May 14, 20211 CHF = 5.86 BRL
Thursday, May 13, 20211 CHF = 5.84 BRL
Wednesday, May 12, 20211 CHF = 5.78 BRL
Tuesday, May 11, 20211 CHF = 5.8 BRL
Monday, May 10, 20211 CHF = 5.81 BRL
Friday, May 7, 20211 CHF = 5.81 BRL
Thursday, May 6, 20211 CHF = 5.86 BRL
Wednesday, May 5, 20211 CHF = 5.96 BRL
Tuesday, May 4, 20211 CHF = 5.97 BRL
Monday, May 3, 20211 CHF = 5.96 BRL
Friday, April 30, 20211 CHF = 5.87 BRL
Thursday, April 29, 20211 CHF = 5.88 BRL
Wednesday, April 28, 20211 CHF = 5.96 BRL
Tuesday, April 27, 20211 CHF = 5.94 BRL
Monday, April 26, 20211 CHF = 5.99 BRL
Friday, April 23, 20211 CHF = 5.94 BRL
Thursday, April 22, 20211 CHF = 6.07 BRL
Wednesday, April 21, 20211 CHF = 6.08 BRL
Tuesday, April 20, 20211 CHF = 6.06 BRL
Monday, April 19, 20211 CHF = 6.07 BRL
Friday, April 16, 20211 CHF = 6.09 BRL
Thursday, April 15, 20211 CHF = 6.13 BRL
Wednesday, April 14, 20211 CHF = 6.21 BRL
Tuesday, April 13, 20211 CHF = 6.22 BRL
Monday, April 12, 20211 CHF = 6.14 BRL
Friday, April 9, 20211 CHF = 6.02 BRL
Thursday, April 8, 20211 CHF = 6.04 BRL
Wednesday, April 7, 20211 CHF = 6.01 BRL
Tuesday, April 6, 20211 CHF = 6.05 BRL
Monday, April 5, 20211 CHF = 6.06 BRL
Friday, April 2, 20211 CHF = 6.06 BRL
Thursday, April 1, 20211 CHF = 5.97 BRL
Wednesday, March 31, 20211 CHF = 6.13 BRL
Tuesday, March 30, 20211 CHF = 6.16 BRL
Monday, March 29, 20211 CHF = 6.12 BRL
Friday, March 26, 20211 CHF = 6.01 BRL
Thursday, March 25, 20211 CHF = 6 BRL
Wednesday, March 24, 20211 CHF = 5.91 BRL
Tuesday, March 23, 20211 CHF = 5.96 BRL
Monday, March 22, 20211 CHF = 5.91 BRL
Friday, March 19, 20211 CHF = 5.99 BRL
Thursday, March 18, 20211 CHF = 6.05 BRL
Wednesday, March 17, 20211 CHF = 6.08 BRL
Tuesday, March 16, 20211 CHF = 6.05 BRL
Monday, March 15, 20211 CHF = 5.91 BRL
Friday, March 12, 20211 CHF = 5.99 BRL
Thursday, March 11, 20211 CHF = 6.1 BRL
Wednesday, March 10, 20211 CHF = 6.25 BRL
Tuesday, March 9, 20211 CHF = 6.28 BRL
Monday, March 8, 20211 CHF = 6.12 BRL