| Friday, May 14, 2021 | 1 CHF = 5.86 BRL |
| Thursday, May 13, 2021 | 1 CHF = 5.84 BRL |
| Wednesday, May 12, 2021 | 1 CHF = 5.78 BRL |
| Tuesday, May 11, 2021 | 1 CHF = 5.8 BRL |
| Monday, May 10, 2021 | 1 CHF = 5.81 BRL |
| Friday, May 7, 2021 | 1 CHF = 5.81 BRL |
| Thursday, May 6, 2021 | 1 CHF = 5.86 BRL |
| Wednesday, May 5, 2021 | 1 CHF = 5.96 BRL |
| Tuesday, May 4, 2021 | 1 CHF = 5.97 BRL |
| Monday, May 3, 2021 | 1 CHF = 5.96 BRL |
| Friday, April 30, 2021 | 1 CHF = 5.87 BRL |
| Thursday, April 29, 2021 | 1 CHF = 5.88 BRL |
| Wednesday, April 28, 2021 | 1 CHF = 5.96 BRL |
| Tuesday, April 27, 2021 | 1 CHF = 5.94 BRL |
| Monday, April 26, 2021 | 1 CHF = 5.99 BRL |
| Friday, April 23, 2021 | 1 CHF = 5.94 BRL |
| Thursday, April 22, 2021 | 1 CHF = 6.07 BRL |
| Wednesday, April 21, 2021 | 1 CHF = 6.08 BRL |
| Tuesday, April 20, 2021 | 1 CHF = 6.06 BRL |
| Monday, April 19, 2021 | 1 CHF = 6.07 BRL |
| Friday, April 16, 2021 | 1 CHF = 6.09 BRL |
| Thursday, April 15, 2021 | 1 CHF = 6.13 BRL |
| Wednesday, April 14, 2021 | 1 CHF = 6.21 BRL |
| Tuesday, April 13, 2021 | 1 CHF = 6.22 BRL |
| Monday, April 12, 2021 | 1 CHF = 6.14 BRL |
| Friday, April 9, 2021 | 1 CHF = 6.02 BRL |
| Thursday, April 8, 2021 | 1 CHF = 6.04 BRL |
| Wednesday, April 7, 2021 | 1 CHF = 6.01 BRL |
| Tuesday, April 6, 2021 | 1 CHF = 6.05 BRL |
| Monday, April 5, 2021 | 1 CHF = 6.06 BRL |
| Friday, April 2, 2021 | 1 CHF = 6.06 BRL |
| Thursday, April 1, 2021 | 1 CHF = 5.97 BRL |
| Wednesday, March 31, 2021 | 1 CHF = 6.13 BRL |
| Tuesday, March 30, 2021 | 1 CHF = 6.16 BRL |
| Monday, March 29, 2021 | 1 CHF = 6.12 BRL |
| Friday, March 26, 2021 | 1 CHF = 6.01 BRL |
| Thursday, March 25, 2021 | 1 CHF = 6 BRL |
| Wednesday, March 24, 2021 | 1 CHF = 5.91 BRL |
| Tuesday, March 23, 2021 | 1 CHF = 5.96 BRL |
| Monday, March 22, 2021 | 1 CHF = 5.91 BRL |
| Friday, March 19, 2021 | 1 CHF = 5.99 BRL |
| Thursday, March 18, 2021 | 1 CHF = 6.05 BRL |
| Wednesday, March 17, 2021 | 1 CHF = 6.08 BRL |
| Tuesday, March 16, 2021 | 1 CHF = 6.05 BRL |
| Monday, March 15, 2021 | 1 CHF = 5.91 BRL |
| Friday, March 12, 2021 | 1 CHF = 5.99 BRL |
| Thursday, March 11, 2021 | 1 CHF = 6.1 BRL |
| Wednesday, March 10, 2021 | 1 CHF = 6.25 BRL |
| Tuesday, March 9, 2021 | 1 CHF = 6.28 BRL |
| Monday, March 8, 2021 | 1 CHF = 6.12 BRL |