Historical quotes: CHF - ARS

Swiss franc Argentine peso

DateValue
Friday, January 22, 20211 CHF = 97.63 ARS
Thursday, January 21, 20211 CHF = 97.11 ARS
Wednesday, January 20, 20211 CHF = 97.07 ARS
Tuesday, January 19, 20211 CHF = 96.61 ARS
Monday, January 18, 20211 CHF = 96.36 ARS
Friday, January 15, 20211 CHF = 96.42 ARS
Thursday, January 14, 20211 CHF = 96.47 ARS
Wednesday, January 13, 20211 CHF = 96.46 ARS
Tuesday, January 12, 20211 CHF = 95.89 ARS
Monday, January 11, 20211 CHF = 96.14 ARS
Friday, January 8, 20211 CHF = 95.96 ARS
Thursday, January 7, 20211 CHF = 96.69 ARS
Wednesday, January 6, 20211 CHF = 96.55 ARS
Tuesday, January 5, 20211 CHF = 96.03 ARS
Monday, January 4, 20211 CHF = 95.41 ARS
Friday, January 1, 20211 CHF = 93.61 ARS
Thursday, December 31, 20201 CHF = 95.44 ARS
Wednesday, December 30, 20201 CHF = 95.04 ARS
Tuesday, December 29, 20201 CHF = 94.37 ARS
Monday, December 28, 20201 CHF = 93.57 ARS
Friday, December 25, 20201 CHF = 93.45 ARS
Thursday, December 24, 20201 CHF = 93.87 ARS
Wednesday, December 23, 20201 CHF = 93.75 ARS
Tuesday, December 22, 20201 CHF = 93.82 ARS
Monday, December 21, 20201 CHF = 93.78 ARS
Friday, December 18, 20201 CHF = 93.5 ARS
Thursday, December 17, 20201 CHF = 93.23 ARS
Wednesday, December 16, 20201 CHF = 93.14 ARS
Tuesday, December 15, 20201 CHF = 92.91 ARS
Monday, December 14, 20201 CHF = 92.29 ARS
Friday, December 11, 20201 CHF = 92.63 ARS
Thursday, December 10, 20201 CHF = 92.17 ARS
Wednesday, December 9, 20201 CHF = 91.81 ARS
Tuesday, December 8, 20201 CHF = 91.5 ARS
Monday, December 7, 20201 CHF = 91.58 ARS
Friday, December 4, 20201 CHF = 91.49 ARS
Thursday, December 3, 20201 CHF = 91.08 ARS
Wednesday, December 2, 20201 CHF = 90.53 ARS
Tuesday, December 1, 20201 CHF = 89.51 ARS
Monday, November 30, 20201 CHF = 89.51 ARS
Friday, November 27, 20201 CHF = 89.22 ARS
Thursday, November 26, 20201 CHF = 88.95 ARS
Wednesday, November 25, 20201 CHF = 88.58 ARS
Tuesday, November 24, 20201 CHF = 88.01 ARS
Monday, November 23, 20201 CHF = 88.17 ARS
Sunday, November 22, 20201 CHF = 88.19 ARS
Friday, November 20, 20201 CHF = 88.14 ARS
Thursday, November 19, 20201 CHF = 87.84 ARS
Wednesday, November 18, 20201 CHF = 87.85 ARS
Tuesday, November 17, 20201 CHF = 87.63 ARS