Historical quotes: ARS - CHF

Argentine peso Swiss franc

DateValue
Saturday, September 10, 20221 ARS = 0.0068 CHF
Friday, September 9, 20221 ARS = 0.0069 CHF
Thursday, September 8, 20221 ARS = 0.0069 CHF
Wednesday, September 7, 20221 ARS = 0.007 CHF
Tuesday, September 6, 20221 ARS = 0.007 CHF
Monday, September 5, 20221 ARS = 0.0071 CHF
Sunday, September 4, 20221 ARS = 0.0071 CHF
Saturday, September 3, 20221 ARS = 0.007 CHF
Friday, September 2, 20221 ARS = 0.0071 CHF
Thursday, September 1, 20221 ARS = 0.0071 CHF
Wednesday, August 31, 20221 ARS = 0.007 CHF
Tuesday, August 30, 20221 ARS = 0.007 CHF
Monday, August 29, 20221 ARS = 0.007 CHF
Friday, August 26, 20221 ARS = 0.007 CHF
Thursday, August 25, 20221 ARS = 0.007 CHF
Wednesday, August 24, 20221 ARS = 0.007 CHF
Tuesday, August 23, 20221 ARS = 0.0071 CHF
Monday, August 22, 20221 ARS = 0.007 CHF
Sunday, August 21, 20221 ARS = 0.007 CHF
Saturday, August 20, 20221 ARS = 0.007 CHF
Friday, August 19, 20221 ARS = 0.007 CHF
Thursday, August 18, 20221 ARS = 0.007 CHF
Wednesday, August 17, 20221 ARS = 0.007 CHF
Tuesday, August 16, 20221 ARS = 0.007 CHF
Monday, August 15, 20221 ARS = 0.007 CHF
Sunday, August 14, 20221 ARS = 0.007 CHF
Friday, August 12, 20221 ARS = 0.007 CHF
Thursday, August 11, 20221 ARS = 0.007 CHF
Wednesday, August 10, 20221 ARS = 0.0071 CHF
Tuesday, August 9, 20221 ARS = 0.0071 CHF
Monday, August 8, 20221 ARS = 0.0072 CHF
Sunday, August 7, 20221 ARS = 0.0072 CHF
Saturday, August 6, 20221 ARS = 0.0072 CHF
Friday, August 5, 20221 ARS = 0.0072 CHF
Thursday, August 4, 20221 ARS = 0.0073 CHF
Wednesday, August 3, 20221 ARS = 0.0073 CHF
Tuesday, August 2, 20221 ARS = 0.0072 CHF
Monday, August 1, 20221 ARS = 0.0073 CHF
Sunday, July 31, 20221 ARS = 0.0073 CHF
Friday, July 29, 20221 ARS = 0.0073 CHF
Thursday, July 28, 20221 ARS = 0.0073 CHF
Wednesday, July 27, 20221 ARS = 0.0074 CHF
Tuesday, July 26, 20221 ARS = 0.0074 CHF
Monday, July 25, 20221 ARS = 0.0075 CHF
Sunday, July 24, 20221 ARS = 0.0074 CHF
Friday, July 22, 20221 ARS = 0.0075 CHF
Thursday, July 21, 20221 ARS = 0.0075 CHF
Wednesday, July 20, 20221 ARS = 0.0075 CHF
Tuesday, July 19, 20221 ARS = 0.0076 CHF
Monday, July 18, 20221 ARS = 0.0077 CHF