Historical quotes: SEK - BRL

Swedish krona Brazilian Real

DateValue
Friday, November 27, 20201 SEK = 0.626 BRL
Thursday, November 26, 20201 SEK = 0.627 BRL
Wednesday, November 25, 20201 SEK = 0.63 BRL
Tuesday, November 24, 20201 SEK = 0.631 BRL
Monday, November 23, 20201 SEK = 0.625 BRL
Sunday, November 22, 20201 SEK = 0.626 BRL
Friday, November 20, 20201 SEK = 0.617 BRL
Thursday, November 19, 20201 SEK = 0.623 BRL
Wednesday, November 18, 20201 SEK = 0.618 BRL
Tuesday, November 17, 20201 SEK = 0.629 BRL
Monday, November 16, 20201 SEK = 0.63 BRL
Sunday, November 15, 20201 SEK = 0.629 BRL
Friday, November 13, 20201 SEK = 0.632 BRL
Thursday, November 12, 20201 SEK = 0.624 BRL
Wednesday, November 11, 20201 SEK = 0.629 BRL
Tuesday, November 10, 20201 SEK = 0.625 BRL
Monday, November 9, 20201 SEK = 0.622 BRL
Sunday, November 8, 20201 SEK = 0.627 BRL
Friday, November 6, 20201 SEK = 0.636 BRL
Thursday, November 5, 20201 SEK = 0.645 BRL
Wednesday, November 4, 20201 SEK = 0.656 BRL
Tuesday, November 3, 20201 SEK = 0.645 BRL
Monday, November 2, 20201 SEK = 0.645 BRL
Sunday, November 1, 20201 SEK = 0.644 BRL
Friday, October 30, 20201 SEK = 0.648 BRL
Thursday, October 29, 20201 SEK = 0.65 BRL
Wednesday, October 28, 20201 SEK = 0.653 BRL
Tuesday, October 27, 20201 SEK = 0.643 BRL
Monday, October 26, 20201 SEK = 0.641 BRL
Sunday, October 25, 20201 SEK = 0.641 BRL
Friday, October 23, 20201 SEK = 0.638 BRL
Thursday, October 22, 20201 SEK = 0.641 BRL
Wednesday, October 21, 20201 SEK = 0.641 BRL
Tuesday, October 20, 20201 SEK = 0.635 BRL
Monday, October 19, 20201 SEK = 0.638 BRL
Sunday, October 18, 20201 SEK = 0.638 BRL
Friday, October 16, 20201 SEK = 0.632 BRL
Thursday, October 15, 20201 SEK = 0.634 BRL
Wednesday, October 14, 20201 SEK = 0.631 BRL
Tuesday, October 13, 20201 SEK = 0.629 BRL
Monday, October 12, 20201 SEK = 0.628 BRL
Sunday, October 11, 20201 SEK = 0.629 BRL
Friday, October 9, 20201 SEK = 0.633 BRL
Thursday, October 8, 20201 SEK = 0.632 BRL
Wednesday, October 7, 20201 SEK = 0.626 BRL
Tuesday, October 6, 20201 SEK = 0.627 BRL
Monday, October 5, 20201 SEK = 0.637 BRL
Sunday, October 4, 20201 SEK = 0.636 BRL
Friday, October 2, 20201 SEK = 0.634 BRL
Thursday, October 1, 20201 SEK = 0.629 BRL