| Monday, December 4, 2023 | 1 SEK = 0.475 BRL |
| Sunday, December 3, 2023 | 1 SEK = 0.47 BRL |
| Friday, December 1, 2023 | 1 SEK = 0.471 BRL |
| Thursday, November 30, 2023 | 1 SEK = 0.474 BRL |
| Wednesday, November 29, 2023 | 1 SEK = 0.472 BRL |
| Tuesday, November 28, 2023 | 1 SEK = 0.47 BRL |
| Monday, November 27, 2023 | 1 SEK = 0.469 BRL |
| Sunday, November 26, 2023 | 1 SEK = 0.469 BRL |
| Friday, November 24, 2023 | 1 SEK = 0.468 BRL |
| Thursday, November 23, 2023 | 1 SEK = 0.468 BRL |
| Wednesday, November 22, 2023 | 1 SEK = 0.469 BRL |
| Tuesday, November 21, 2023 | 1 SEK = 0.465 BRL |
| Monday, November 20, 2023 | 1 SEK = 0.458 BRL |
| Sunday, November 19, 2023 | 1 SEK = 0.466 BRL |
| Friday, November 17, 2023 | 1 SEK = 0.46 BRL |
| Thursday, November 16, 2023 | 1 SEK = 0.461 BRL |
| Wednesday, November 15, 2023 | 1 SEK = 0.46 BRL |
| Tuesday, November 14, 2023 | 1 SEK = 0.453 BRL |
| Monday, November 13, 2023 | 1 SEK = 0.45 BRL |
| Sunday, November 12, 2023 | 1 SEK = 0.45 BRL |
| Friday, November 10, 2023 | 1 SEK = 0.452 BRL |
| Thursday, November 9, 2023 | 1 SEK = 0.451 BRL |
| Wednesday, November 8, 2023 | 1 SEK = 0.446 BRL |
| Tuesday, November 7, 2023 | 1 SEK = 0.447 BRL |
| Monday, November 6, 2023 | 1 SEK = 0.45 BRL |
| Sunday, November 5, 2023 | 1 SEK = 0.449 BRL |
| Friday, November 3, 2023 | 1 SEK = 0.446 BRL |
| Thursday, November 2, 2023 | 1 SEK = 0.444 BRL |
| Wednesday, November 1, 2023 | 1 SEK = 0.451 BRL |
| Tuesday, October 31, 2023 | 1 SEK = 0.453 BRL |
| Monday, October 30, 2023 | 1 SEK = 0.444 BRL |
| Friday, October 27, 2023 | 1 SEK = 0.447 BRL |
| Thursday, October 26, 2023 | 1 SEK = 0.448 BRL |
| Wednesday, October 25, 2023 | 1 SEK = 0.449 BRL |
| Tuesday, October 24, 2023 | 1 SEK = 0.457 BRL |
| Monday, October 23, 2023 | 1 SEK = 0.458 BRL |
| Friday, October 20, 2023 | 1 SEK = 0.463 BRL |
| Thursday, October 19, 2023 | 1 SEK = 0.459 BRL |
| Wednesday, October 18, 2023 | 1 SEK = 0.462 BRL |
| Tuesday, October 17, 2023 | 1 SEK = 0.461 BRL |
| Monday, October 16, 2023 | 1 SEK = 0.459 BRL |
| Friday, October 13, 2023 | 1 SEK = 0.46 BRL |
| Thursday, October 12, 2023 | 1 SEK = 0.463 BRL |
| Wednesday, October 11, 2023 | 1 SEK = 0.465 BRL |
| Tuesday, October 10, 2023 | 1 SEK = 0.47 BRL |
| Monday, October 9, 2023 | 1 SEK = 0.469 BRL |
| Friday, October 6, 2023 | 1 SEK = 0.469 BRL |
| Thursday, October 5, 2023 | 1 SEK = 0.466 BRL |
| Wednesday, October 4, 2023 | 1 SEK = 0.467 BRL |
| Tuesday, October 3, 2023 | 1 SEK = 0.458 BRL |