Historical quotes: SEK - BRL

Swedish krona Brazilian Real

DateValue
Thursday, October 17, 20191 SEK = 0.424 BRL
Wednesday, October 16, 20191 SEK = 0.426 BRL
Tuesday, October 15, 20191 SEK = 0.42 BRL
Monday, October 14, 20191 SEK = 0.419 BRL
Sunday, October 13, 20191 SEK = 0.419 BRL
Friday, October 11, 20191 SEK = 0.418 BRL
Thursday, October 10, 20191 SEK = 0.413 BRL
Wednesday, October 9, 20191 SEK = 0.412 BRL
Tuesday, October 8, 20191 SEK = 0.414 BRL
Monday, October 7, 20191 SEK = 0.412 BRL
Sunday, October 6, 20191 SEK = 0.412 BRL
Friday, October 4, 20191 SEK = 0.414 BRL
Thursday, October 3, 20191 SEK = 0.418 BRL
Wednesday, October 2, 20191 SEK = 0.421 BRL
Tuesday, October 1, 20191 SEK = 0.422 BRL
Monday, September 30, 20191 SEK = 0.425 BRL
Sunday, September 29, 20191 SEK = 0.425 BRL
Friday, September 27, 20191 SEK = 0.427 BRL
Thursday, September 26, 20191 SEK = 0.426 BRL
Wednesday, September 25, 20191 SEK = 0.43 BRL
Tuesday, September 24, 20191 SEK = 0.429 BRL
Monday, September 23, 20191 SEK = 0.428 BRL
Sunday, September 22, 20191 SEK = 0.427 BRL
Friday, September 20, 20191 SEK = 0.43 BRL
Thursday, September 19, 20191 SEK = 0.423 BRL
Wednesday, September 18, 20191 SEK = 0.422 BRL
Tuesday, September 17, 20191 SEK = 0.422 BRL
Monday, September 16, 20191 SEK = 0.426 BRL
Sunday, September 15, 20191 SEK = 0.425 BRL
Friday, September 13, 20191 SEK = 0.421 BRL
Thursday, September 12, 20191 SEK = 0.42 BRL
Wednesday, September 11, 20191 SEK = 0.422 BRL
Tuesday, September 10, 20191 SEK = 0.424 BRL
Monday, September 9, 20191 SEK = 0.421 BRL
Sunday, September 8, 20191 SEK = 0.422 BRL
Friday, September 6, 20191 SEK = 0.424 BRL
Thursday, September 5, 20191 SEK = 0.421 BRL
Wednesday, September 4, 20191 SEK = 0.424 BRL
Tuesday, September 3, 20191 SEK = 0.426 BRL
Monday, September 2, 20191 SEK = 0.422 BRL
Sunday, September 1, 20191 SEK = 0.422 BRL
Friday, August 30, 20191 SEK = 0.427 BRL
Thursday, August 29, 20191 SEK = 0.429 BRL
Wednesday, August 28, 20191 SEK = 0.426 BRL
Tuesday, August 27, 20191 SEK = 0.429 BRL
Monday, August 26, 20191 SEK = 0.428 BRL
Sunday, August 25, 20191 SEK = 0.428 BRL
Friday, August 23, 20191 SEK = 0.421 BRL
Thursday, August 22, 20191 SEK = 0.419 BRL
Wednesday, August 21, 20191 SEK = 0.418 BRL