Historical quotes: BRL - SEK

Brazilian Real Swedish krona

DateValue
Monday, May 25, 20201 BRL = 1.74 SEK
Sunday, May 24, 20201 BRL = 1.75 SEK
Friday, May 22, 20201 BRL = 1.73 SEK
Thursday, May 21, 20201 BRL = 1.68 SEK
Wednesday, May 20, 20201 BRL = 1.68 SEK
Tuesday, May 19, 20201 BRL = 1.7 SEK
Monday, May 18, 20201 BRL = 1.68 SEK
Sunday, May 17, 20201 BRL = 1.69 SEK
Friday, May 15, 20201 BRL = 1.69 SEK
Thursday, May 14, 20201 BRL = 1.67 SEK
Wednesday, May 13, 20201 BRL = 1.66 SEK
Tuesday, May 12, 20201 BRL = 1.7 SEK
Monday, May 11, 20201 BRL = 1.79 SEK
Sunday, May 10, 20201 BRL = 1.71 SEK
Friday, May 8, 20201 BRL = 1.68 SEK
Thursday, May 7, 20201 BRL = 1.72 SEK
Wednesday, May 6, 20201 BRL = 1.76 SEK
Tuesday, May 5, 20201 BRL = 1.78 SEK
Monday, May 4, 20201 BRL = 1.81 SEK
Sunday, May 3, 20201 BRL = 1.8 SEK
Friday, May 1, 20201 BRL = 1.78 SEK
Thursday, April 30, 20201 BRL = 1.84 SEK
Wednesday, April 29, 20201 BRL = 1.8 SEK
Tuesday, April 28, 20201 BRL = 1.77 SEK
Monday, April 27, 20201 BRL = 1.8 SEK
Sunday, April 26, 20201 BRL = 1.8 SEK
Friday, April 24, 20201 BRL = 1.82 SEK
Thursday, April 23, 20201 BRL = 1.85 SEK
Wednesday, April 22, 20201 BRL = 1.9 SEK
Tuesday, April 21, 20201 BRL = 1.88 SEK
Monday, April 20, 20201 BRL = 1.91 SEK
Sunday, April 19, 20201 BRL = 1.91 SEK
Friday, April 17, 20201 BRL = 1.91 SEK
Thursday, April 16, 20201 BRL = 1.92 SEK
Wednesday, April 15, 20201 BRL = 1.92 SEK
Tuesday, April 14, 20201 BRL = 1.92 SEK
Monday, April 13, 20201 BRL = 1.95 SEK
Sunday, April 12, 20201 BRL = 1.95 SEK
Friday, April 10, 20201 BRL = 1.95 SEK
Thursday, April 9, 20201 BRL = 1.97 SEK
Wednesday, April 8, 20201 BRL = 1.92 SEK
Tuesday, April 7, 20201 BRL = 1.91 SEK
Monday, April 6, 20201 BRL = 1.9 SEK
Sunday, April 5, 20201 BRL = 1.9 SEK
Friday, April 3, 20201 BRL = 1.92 SEK
Thursday, April 2, 20201 BRL = 1.91 SEK
Wednesday, April 1, 20201 BRL = 1.9 SEK
Tuesday, March 31, 20201 BRL = 1.93 SEK
Monday, March 30, 20201 BRL = 1.94 SEK
Sunday, March 29, 20201 BRL = 1.95 SEK