Historical quotes: SZL - BRL

Swazi lilangeni Brazilian Real

DateValue
Monday, May 25, 20201 SZL = 0.317 BRL
Sunday, May 24, 20201 SZL = 0.314 BRL
Friday, May 22, 20201 SZL = 0.31 BRL
Thursday, May 21, 20201 SZL = 0.318 BRL
Wednesday, May 20, 20201 SZL = 0.313 BRL
Tuesday, May 19, 20201 SZL = 0.311 BRL
Monday, May 18, 20201 SZL = 0.317 BRL
Sunday, May 17, 20201 SZL = 0.315 BRL
Friday, May 15, 20201 SZL = 0.314 BRL
Thursday, May 14, 20201 SZL = 0.318 BRL
Wednesday, May 13, 20201 SZL = 0.32 BRL
Tuesday, May 12, 20201 SZL = 0.316 BRL
Monday, May 11, 20201 SZL = 0.298 BRL
Sunday, May 10, 20201 SZL = 0.312 BRL
Saturday, May 9, 20201 SZL = 0.313 BRL
Friday, May 8, 20201 SZL = 0.312 BRL
Thursday, May 7, 20201 SZL = 0.309 BRL
Wednesday, May 6, 20201 SZL = 0.302 BRL
Tuesday, May 5, 20201 SZL = 0.296 BRL
Monday, May 4, 20201 SZL = 0.296 BRL
Sunday, May 3, 20201 SZL = 0.291 BRL
Friday, May 1, 20201 SZL = 0.296 BRL
Thursday, April 30, 20201 SZL = 0.294 BRL
Wednesday, April 29, 20201 SZL = 0.295 BRL
Tuesday, April 28, 20201 SZL = 0.301 BRL
Monday, April 27, 20201 SZL = 0.294 BRL
Sunday, April 26, 20201 SZL = 0.294 BRL
Friday, April 24, 20201 SZL = 0.29 BRL
Thursday, April 23, 20201 SZL = 0.287 BRL
Wednesday, April 22, 20201 SZL = 0.281 BRL
Tuesday, April 21, 20201 SZL = 0.282 BRL
Monday, April 20, 20201 SZL = 0.283 BRL
Sunday, April 19, 20201 SZL = 0.278 BRL
Friday, April 17, 20201 SZL = 0.281 BRL
Thursday, April 16, 20201 SZL = 0.28 BRL
Wednesday, April 15, 20201 SZL = 0.281 BRL
Tuesday, April 14, 20201 SZL = 0.287 BRL
Monday, April 13, 20201 SZL = 0.284 BRL
Sunday, April 12, 20201 SZL = 0.282 BRL
Friday, April 10, 20201 SZL = 0.285 BRL
Thursday, April 9, 20201 SZL = 0.282 BRL
Wednesday, April 8, 20201 SZL = 0.279 BRL
Tuesday, April 7, 20201 SZL = 0.279 BRL
Monday, April 6, 20201 SZL = 0.282 BRL
Sunday, April 5, 20201 SZL = 0.277 BRL
Friday, April 3, 20201 SZL = 0.293 BRL
Thursday, April 2, 20201 SZL = 0.296 BRL
Wednesday, April 1, 20201 SZL = 0.293 BRL
Tuesday, March 31, 20201 SZL = 0.289 BRL
Monday, March 30, 20201 SZL = 0.297 BRL