Historical quotes: BRL - SZL

Brazilian Real Swazi lilangeni

DateValue
Monday, May 25, 20201 BRL = 3.22 SZL
Sunday, May 24, 20201 BRL = 3.18 SZL
Friday, May 22, 20201 BRL = 3.22 SZL
Thursday, May 21, 20201 BRL = 3.15 SZL
Wednesday, May 20, 20201 BRL = 3.19 SZL
Tuesday, May 19, 20201 BRL = 3.21 SZL
Monday, May 18, 20201 BRL = 3.16 SZL
Sunday, May 17, 20201 BRL = 3.18 SZL
Friday, May 15, 20201 BRL = 3.19 SZL
Thursday, May 14, 20201 BRL = 3.15 SZL
Wednesday, May 13, 20201 BRL = 3.13 SZL
Tuesday, May 12, 20201 BRL = 3.16 SZL
Monday, May 11, 20201 BRL = 3.35 SZL
Sunday, May 10, 20201 BRL = 3.2 SZL
Saturday, May 9, 20201 BRL = 3.2 SZL
Friday, May 8, 20201 BRL = 3.2 SZL
Thursday, May 7, 20201 BRL = 3.24 SZL
Wednesday, May 6, 20201 BRL = 3.31 SZL
Tuesday, May 5, 20201 BRL = 3.38 SZL
Monday, May 4, 20201 BRL = 3.38 SZL
Sunday, May 3, 20201 BRL = 3.44 SZL
Friday, May 1, 20201 BRL = 3.38 SZL
Thursday, April 30, 20201 BRL = 3.4 SZL
Wednesday, April 29, 20201 BRL = 3.39 SZL
Tuesday, April 28, 20201 BRL = 3.32 SZL
Monday, April 27, 20201 BRL = 3.41 SZL
Sunday, April 26, 20201 BRL = 3.41 SZL
Friday, April 24, 20201 BRL = 3.45 SZL
Thursday, April 23, 20201 BRL = 3.49 SZL
Wednesday, April 22, 20201 BRL = 3.56 SZL
Tuesday, April 21, 20201 BRL = 3.54 SZL
Monday, April 20, 20201 BRL = 3.54 SZL
Sunday, April 19, 20201 BRL = 3.59 SZL
Friday, April 17, 20201 BRL = 3.56 SZL
Thursday, April 16, 20201 BRL = 3.57 SZL
Wednesday, April 15, 20201 BRL = 3.56 SZL
Tuesday, April 14, 20201 BRL = 3.49 SZL
Monday, April 13, 20201 BRL = 3.52 SZL
Sunday, April 12, 20201 BRL = 3.54 SZL
Friday, April 10, 20201 BRL = 3.51 SZL
Thursday, April 9, 20201 BRL = 3.55 SZL
Wednesday, April 8, 20201 BRL = 3.58 SZL
Tuesday, April 7, 20201 BRL = 3.59 SZL
Monday, April 6, 20201 BRL = 3.55 SZL
Sunday, April 5, 20201 BRL = 3.61 SZL
Friday, April 3, 20201 BRL = 3.42 SZL
Thursday, April 2, 20201 BRL = 3.38 SZL
Wednesday, April 1, 20201 BRL = 3.42 SZL
Tuesday, March 31, 20201 BRL = 3.45 SZL
Monday, March 30, 20201 BRL = 3.36 SZL