| Monday, December 4, 2023 | 1 LKR = 2.65 CLP |
| Saturday, December 2, 2023 | 1 LKR = 2.6 CLP |
| Friday, December 1, 2023 | 1 LKR = 2.68 CLP |
| Thursday, November 30, 2023 | 1 LKR = 2.67 CLP |
| Wednesday, November 29, 2023 | 1 LKR = 2.66 CLP |
| Tuesday, November 28, 2023 | 1 LKR = 2.67 CLP |
| Monday, November 27, 2023 | 1 LKR = 2.64 CLP |
| Friday, November 24, 2023 | 1 LKR = 2.68 CLP |
| Thursday, November 23, 2023 | 1 LKR = 2.68 CLP |
| Wednesday, November 22, 2023 | 1 LKR = 2.67 CLP |
| Tuesday, November 21, 2023 | 1 LKR = 2.71 CLP |
| Monday, November 20, 2023 | 1 LKR = 2.66 CLP |
| Friday, November 17, 2023 | 1 LKR = 2.71 CLP |
| Thursday, November 16, 2023 | 1 LKR = 2.72 CLP |
| Wednesday, November 15, 2023 | 1 LKR = 2.75 CLP |
| Tuesday, November 14, 2023 | 1 LKR = 2.85 CLP |
| Monday, November 13, 2023 | 1 LKR = 2.79 CLP |
| Saturday, November 11, 2023 | 1 LKR = 2.8 CLP |
| Friday, November 10, 2023 | 1 LKR = 2.81 CLP |
| Thursday, November 9, 2023 | 1 LKR = 2.76 CLP |
| Wednesday, November 8, 2023 | 1 LKR = 2.73 CLP |
| Tuesday, November 7, 2023 | 1 LKR = 2.72 CLP |
| Monday, November 6, 2023 | 1 LKR = 2.69 CLP |
| Friday, November 3, 2023 | 1 LKR = 2.72 CLP |
| Thursday, November 2, 2023 | 1 LKR = 2.76 CLP |
| Wednesday, November 1, 2023 | 1 LKR = 2.76 CLP |
| Tuesday, October 31, 2023 | 1 LKR = 2.8 CLP |
| Monday, October 30, 2023 | 1 LKR = 2.84 CLP |
| Friday, October 27, 2023 | 1 LKR = 2.87 CLP |
| Thursday, October 26, 2023 | 1 LKR = 2.86 CLP |
| Wednesday, October 25, 2023 | 1 LKR = 2.86 CLP |
| Tuesday, October 24, 2023 | 1 LKR = 2.89 CLP |
| Monday, October 23, 2023 | 1 LKR = 2.94 CLP |
| Friday, October 20, 2023 | 1 LKR = 2.93 CLP |
| Thursday, October 19, 2023 | 1 LKR = 2.92 CLP |
| Wednesday, October 18, 2023 | 1 LKR = 2.92 CLP |
| Tuesday, October 17, 2023 | 1 LKR = 2.95 CLP |
| Monday, October 16, 2023 | 1 LKR = 2.93 CLP |
| Friday, October 13, 2023 | 1 LKR = 2.92 CLP |
| Thursday, October 12, 2023 | 1 LKR = 2.88 CLP |
| Wednesday, October 11, 2023 | 1 LKR = 2.89 CLP |
| Tuesday, October 10, 2023 | 1 LKR = 2.87 CLP |
| Monday, October 9, 2023 | 1 LKR = 2.89 CLP |
| Friday, October 6, 2023 | 1 LKR = 2.86 CLP |
| Thursday, October 5, 2023 | 1 LKR = 2.85 CLP |
| Wednesday, October 4, 2023 | 1 LKR = 2.86 CLP |
| Tuesday, October 3, 2023 | 1 LKR = 2.83 CLP |
| Monday, October 2, 2023 | 1 LKR = 2.77 CLP |
| Friday, September 9, 2022 | 1 LKR = 2.54 CLP |
| Thursday, September 8, 2022 | 1 LKR = 2.48 CLP |