| Monday, December 4, 2023 | 1 CLP = 0.378 LKR |
| Saturday, December 2, 2023 | 1 CLP = 0.384 LKR |
| Friday, December 1, 2023 | 1 CLP = 0.374 LKR |
| Thursday, November 30, 2023 | 1 CLP = 0.375 LKR |
| Wednesday, November 29, 2023 | 1 CLP = 0.376 LKR |
| Tuesday, November 28, 2023 | 1 CLP = 0.375 LKR |
| Monday, November 27, 2023 | 1 CLP = 0.379 LKR |
| Friday, November 24, 2023 | 1 CLP = 0.373 LKR |
| Thursday, November 23, 2023 | 1 CLP = 0.374 LKR |
| Wednesday, November 22, 2023 | 1 CLP = 0.374 LKR |
| Tuesday, November 21, 2023 | 1 CLP = 0.37 LKR |
| Monday, November 20, 2023 | 1 CLP = 0.376 LKR |
| Friday, November 17, 2023 | 1 CLP = 0.369 LKR |
| Thursday, November 16, 2023 | 1 CLP = 0.367 LKR |
| Wednesday, November 15, 2023 | 1 CLP = 0.364 LKR |
| Tuesday, November 14, 2023 | 1 CLP = 0.351 LKR |
| Monday, November 13, 2023 | 1 CLP = 0.358 LKR |
| Saturday, November 11, 2023 | 1 CLP = 0.357 LKR |
| Friday, November 10, 2023 | 1 CLP = 0.356 LKR |
| Thursday, November 9, 2023 | 1 CLP = 0.363 LKR |
| Wednesday, November 8, 2023 | 1 CLP = 0.366 LKR |
| Tuesday, November 7, 2023 | 1 CLP = 0.367 LKR |
| Monday, November 6, 2023 | 1 CLP = 0.372 LKR |
| Friday, November 3, 2023 | 1 CLP = 0.367 LKR |
| Thursday, November 2, 2023 | 1 CLP = 0.363 LKR |
| Wednesday, November 1, 2023 | 1 CLP = 0.363 LKR |
| Tuesday, October 31, 2023 | 1 CLP = 0.357 LKR |
| Monday, October 30, 2023 | 1 CLP = 0.352 LKR |
| Friday, October 27, 2023 | 1 CLP = 0.348 LKR |
| Thursday, October 26, 2023 | 1 CLP = 0.35 LKR |
| Wednesday, October 25, 2023 | 1 CLP = 0.35 LKR |
| Tuesday, October 24, 2023 | 1 CLP = 0.346 LKR |
| Monday, October 23, 2023 | 1 CLP = 0.341 LKR |
| Friday, October 20, 2023 | 1 CLP = 0.342 LKR |
| Thursday, October 19, 2023 | 1 CLP = 0.342 LKR |
| Wednesday, October 18, 2023 | 1 CLP = 0.342 LKR |
| Tuesday, October 17, 2023 | 1 CLP = 0.339 LKR |
| Monday, October 16, 2023 | 1 CLP = 0.342 LKR |
| Friday, October 13, 2023 | 1 CLP = 0.342 LKR |
| Thursday, October 12, 2023 | 1 CLP = 0.347 LKR |
| Wednesday, October 11, 2023 | 1 CLP = 0.346 LKR |
| Tuesday, October 10, 2023 | 1 CLP = 0.348 LKR |
| Monday, October 9, 2023 | 1 CLP = 0.346 LKR |
| Friday, October 6, 2023 | 1 CLP = 0.35 LKR |
| Thursday, October 5, 2023 | 1 CLP = 0.351 LKR |
| Wednesday, October 4, 2023 | 1 CLP = 0.35 LKR |
| Tuesday, October 3, 2023 | 1 CLP = 0.354 LKR |
| Monday, October 2, 2023 | 1 CLP = 0.361 LKR |
| Friday, September 9, 2022 | 1 CLP = 0.394 LKR |
| Thursday, September 8, 2022 | 1 CLP = 0.404 LKR |