Historical quotes: ZAR - RWF
South African rand Rwandan franc
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 ZAR = 63.72 RWF |
| Monday, June 27, 2022 | 1 ZAR = 64.26 RWF |
| Sunday, June 26, 2022 | 1 ZAR = 64.21 RWF |
| Saturday, June 25, 2022 | 1 ZAR = 64.16 RWF |
| Friday, June 24, 2022 | 1 ZAR = 63.38 RWF |
| Thursday, June 23, 2022 | 1 ZAR = 63.59 RWF |
| Wednesday, June 22, 2022 | 1 ZAR = 63.65 RWF |
| Tuesday, June 21, 2022 | 1 ZAR = 62.95 RWF |
| Monday, June 20, 2022 | 1 ZAR = 63.17 RWF |
| Sunday, June 19, 2022 | 1 ZAR = 63.29 RWF |
| Friday, June 17, 2022 | 1 ZAR = 62.98 RWF |
| Thursday, June 16, 2022 | 1 ZAR = 63.97 RWF |
| Wednesday, June 15, 2022 | 1 ZAR = 62.87 RWF |
| Tuesday, June 14, 2022 | 1 ZAR = 62.81 RWF |
| Monday, June 13, 2022 | 1 ZAR = 64.43 RWF |
| Sunday, June 12, 2022 | 1 ZAR = 63.9 RWF |
| Friday, June 10, 2022 | 1 ZAR = 65.27 RWF |
| Thursday, June 9, 2022 | 1 ZAR = 66.92 RWF |
| Wednesday, June 8, 2022 | 1 ZAR = 65.8 RWF |
| Tuesday, June 7, 2022 | 1 ZAR = 65.49 RWF |
| Monday, June 6, 2022 | 1 ZAR = 64.91 RWF |
| Sunday, June 5, 2022 | 1 ZAR = 65.13 RWF |
| Friday, June 3, 2022 | 1 ZAR = 65.51 RWF |
| Thursday, June 2, 2022 | 1 ZAR = 64.84 RWF |
| Wednesday, June 1, 2022 | 1 ZAR = 64.89 RWF |
| Tuesday, May 31, 2022 | 1 ZAR = 64.98 RWF |
| Monday, May 30, 2022 | 1 ZAR = 65.08 RWF |
| Sunday, May 29, 2022 | 1 ZAR = 64.91 RWF |
| Saturday, May 28, 2022 | 1 ZAR = 64.92 RWF |
| Friday, May 27, 2022 | 1 ZAR = 64.5 RWF |
| Thursday, May 26, 2022 | 1 ZAR = 64.26 RWF |
| Wednesday, May 25, 2022 | 1 ZAR = 64.72 RWF |
| Tuesday, May 24, 2022 | 1 ZAR = 64.02 RWF |
| Monday, May 23, 2022 | 1 ZAR = 63.79 RWF |
| Sunday, May 22, 2022 | 1 ZAR = 63.82 RWF |
| Saturday, May 21, 2022 | 1 ZAR = 63.92 RWF |
| Friday, May 20, 2022 | 1 ZAR = 63.86 RWF |
| Thursday, May 19, 2022 | 1 ZAR = 62.86 RWF |
| Wednesday, May 18, 2022 | 1 ZAR = 63.51 RWF |
| Tuesday, May 17, 2022 | 1 ZAR = 62.65 RWF |
| Monday, May 16, 2022 | 1 ZAR = 62.6 RWF |
| Sunday, May 15, 2022 | 1 ZAR = 62.55 RWF |
| Friday, May 13, 2022 | 1 ZAR = 63.03 RWF |
| Thursday, May 12, 2022 | 1 ZAR = 62.88 RWF |
| Wednesday, May 11, 2022 | 1 ZAR = 62.66 RWF |
| Tuesday, May 10, 2022 | 1 ZAR = 62.32 RWF |
| Monday, May 9, 2022 | 1 ZAR = 62.88 RWF |
| Sunday, May 8, 2022 | 1 ZAR = 63.15 RWF |
| Saturday, May 7, 2022 | 1 ZAR = 63.1 RWF |
| Friday, May 6, 2022 | 1 ZAR = 63.27 RWF |