Historical quotes: ZAR - RWF

South African rand Rwandan franc

DateValue
Saturday, September 10, 20221 ZAR = 59.3 RWF
Friday, September 9, 20221 ZAR = 58.6 RWF
Thursday, September 8, 20221 ZAR = 59.46 RWF
Wednesday, September 7, 20221 ZAR = 59.21 RWF
Tuesday, September 6, 20221 ZAR = 59.72 RWF
Monday, September 5, 20221 ZAR = 59.25 RWF
Sunday, September 4, 20221 ZAR = 59.33 RWF
Saturday, September 3, 20221 ZAR = 59.24 RWF
Friday, September 2, 20221 ZAR = 59.01 RWF
Thursday, September 1, 20221 ZAR = 59.51 RWF
Wednesday, August 31, 20221 ZAR = 60.09 RWF
Tuesday, August 30, 20221 ZAR = 60.68 RWF
Monday, August 29, 20221 ZAR = 60.43 RWF
Sunday, August 28, 20221 ZAR = 60.62 RWF
Friday, August 26, 20221 ZAR = 61.05 RWF
Thursday, August 25, 20221 ZAR = 60.38 RWF
Wednesday, August 24, 20221 ZAR = 60.14 RWF
Tuesday, August 23, 20221 ZAR = 60.1 RWF
Monday, August 22, 20221 ZAR = 59.8 RWF
Sunday, August 21, 20221 ZAR = 60.18 RWF
Saturday, August 20, 20221 ZAR = 60.15 RWF
Friday, August 19, 20221 ZAR = 60.52 RWF
Thursday, August 18, 20221 ZAR = 61.88 RWF
Wednesday, August 17, 20221 ZAR = 62.14 RWF
Tuesday, August 16, 20221 ZAR = 62.05 RWF
Monday, August 15, 20221 ZAR = 62.7 RWF
Sunday, August 14, 20221 ZAR = 62.94 RWF
Saturday, August 13, 20221 ZAR = 62.9 RWF
Friday, August 12, 20221 ZAR = 62.7 RWF
Thursday, August 11, 20221 ZAR = 63.01 RWF
Wednesday, August 10, 20221 ZAR = 61.45 RWF
Tuesday, August 9, 20221 ZAR = 61.29 RWF
Monday, August 8, 20221 ZAR = 60.74 RWF
Sunday, August 7, 20221 ZAR = 60.77 RWF
Saturday, August 6, 20221 ZAR = 60.78 RWF
Friday, August 5, 20221 ZAR = 61.42 RWF
Thursday, August 4, 20221 ZAR = 60.87 RWF
Wednesday, August 3, 20221 ZAR = 60.57 RWF
Tuesday, August 2, 20221 ZAR = 61.73 RWF
Monday, August 1, 20221 ZAR = 61.31 RWF
Sunday, July 31, 20221 ZAR = 61.43 RWF
Friday, July 29, 20221 ZAR = 61.6 RWF
Thursday, July 28, 20221 ZAR = 61.08 RWF
Wednesday, July 27, 20221 ZAR = 60.4 RWF
Tuesday, July 26, 20221 ZAR = 60.67 RWF
Monday, July 25, 20221 ZAR = 60.38 RWF
Friday, July 22, 20221 ZAR = 59.29 RWF
Thursday, July 21, 20221 ZAR = 59.76 RWF
Wednesday, July 20, 20221 ZAR = 59.17 RWF
Tuesday, July 19, 20221 ZAR = 59.06 RWF