Historical quotes: ZAR - RWF

South African rand Rwandan franc

DateValue
Saturday, November 28, 20201 ZAR = 62.81 RWF
Friday, November 27, 20201 ZAR = 64.19 RWF
Thursday, November 26, 20201 ZAR = 64.49 RWF
Wednesday, November 25, 20201 ZAR = 64.57 RWF
Tuesday, November 24, 20201 ZAR = 63.81 RWF
Monday, November 23, 20201 ZAR = 63.59 RWF
Sunday, November 22, 20201 ZAR = 62.05 RWF
Saturday, November 21, 20201 ZAR = 62.14 RWF
Friday, November 20, 20201 ZAR = 63.51 RWF
Thursday, November 19, 20201 ZAR = 63.49 RWF
Wednesday, November 18, 20201 ZAR = 63.27 RWF
Tuesday, November 17, 20201 ZAR = 63.78 RWF
Monday, November 16, 20201 ZAR = 62.25 RWF
Sunday, November 15, 20201 ZAR = 61.62 RWF
Saturday, November 14, 20201 ZAR = 61.76 RWF
Friday, November 13, 20201 ZAR = 62.02 RWF
Thursday, November 12, 20201 ZAR = 61.9 RWF
Wednesday, November 11, 20201 ZAR = 61.58 RWF
Tuesday, November 10, 20201 ZAR = 62.47 RWF
Monday, November 9, 20201 ZAR = 62.53 RWF
Sunday, November 8, 20201 ZAR = 61.24 RWF
Saturday, November 7, 20201 ZAR = 61.28 RWF
Friday, November 6, 20201 ZAR = 61.76 RWF
Thursday, November 5, 20201 ZAR = 61.46 RWF
Wednesday, November 4, 20201 ZAR = 60.78 RWF
Tuesday, November 3, 20201 ZAR = 59.35 RWF
Monday, November 2, 20201 ZAR = 59.3 RWF
Sunday, November 1, 20201 ZAR = 58.68 RWF
Saturday, October 31, 20201 ZAR = 58.79 RWF
Friday, October 30, 20201 ZAR = 59.22 RWF
Thursday, October 29, 20201 ZAR = 58.11 RWF
Wednesday, October 28, 20201 ZAR = 59.62 RWF
Tuesday, October 27, 20201 ZAR = 59.7 RWF
Monday, October 26, 20201 ZAR = 59.19 RWF
Sunday, October 25, 20201 ZAR = 58.74 RWF
Saturday, October 24, 20201 ZAR = 58.87 RWF
Friday, October 23, 20201 ZAR = 59.65 RWF
Thursday, October 22, 20201 ZAR = 59.07 RWF
Wednesday, October 21, 20201 ZAR = 58.67 RWF
Tuesday, October 20, 20201 ZAR = 58.5 RWF
Monday, October 19, 20201 ZAR = 58.52 RWF
Sunday, October 18, 20201 ZAR = 57.57 RWF
Saturday, October 17, 20201 ZAR = 57.52 RWF
Friday, October 16, 20201 ZAR = 58.26 RWF
Thursday, October 15, 20201 ZAR = 58.44 RWF
Wednesday, October 14, 20201 ZAR = 58.62 RWF
Tuesday, October 13, 20201 ZAR = 58.48 RWF
Monday, October 12, 20201 ZAR = 58.22 RWF
Sunday, October 11, 20201 ZAR = 57.6 RWF
Friday, October 9, 20201 ZAR = 58.22 RWF