| Saturday, November 28, 2020 | 1 ZAR = 62.81 RWF |
| Friday, November 27, 2020 | 1 ZAR = 64.19 RWF |
| Thursday, November 26, 2020 | 1 ZAR = 64.49 RWF |
| Wednesday, November 25, 2020 | 1 ZAR = 64.57 RWF |
| Tuesday, November 24, 2020 | 1 ZAR = 63.81 RWF |
| Monday, November 23, 2020 | 1 ZAR = 63.59 RWF |
| Sunday, November 22, 2020 | 1 ZAR = 62.05 RWF |
| Saturday, November 21, 2020 | 1 ZAR = 62.14 RWF |
| Friday, November 20, 2020 | 1 ZAR = 63.51 RWF |
| Thursday, November 19, 2020 | 1 ZAR = 63.49 RWF |
| Wednesday, November 18, 2020 | 1 ZAR = 63.27 RWF |
| Tuesday, November 17, 2020 | 1 ZAR = 63.78 RWF |
| Monday, November 16, 2020 | 1 ZAR = 62.25 RWF |
| Sunday, November 15, 2020 | 1 ZAR = 61.62 RWF |
| Saturday, November 14, 2020 | 1 ZAR = 61.76 RWF |
| Friday, November 13, 2020 | 1 ZAR = 62.02 RWF |
| Thursday, November 12, 2020 | 1 ZAR = 61.9 RWF |
| Wednesday, November 11, 2020 | 1 ZAR = 61.58 RWF |
| Tuesday, November 10, 2020 | 1 ZAR = 62.47 RWF |
| Monday, November 9, 2020 | 1 ZAR = 62.53 RWF |
| Sunday, November 8, 2020 | 1 ZAR = 61.24 RWF |
| Saturday, November 7, 2020 | 1 ZAR = 61.28 RWF |
| Friday, November 6, 2020 | 1 ZAR = 61.76 RWF |
| Thursday, November 5, 2020 | 1 ZAR = 61.46 RWF |
| Wednesday, November 4, 2020 | 1 ZAR = 60.78 RWF |
| Tuesday, November 3, 2020 | 1 ZAR = 59.35 RWF |
| Monday, November 2, 2020 | 1 ZAR = 59.3 RWF |
| Sunday, November 1, 2020 | 1 ZAR = 58.68 RWF |
| Saturday, October 31, 2020 | 1 ZAR = 58.79 RWF |
| Friday, October 30, 2020 | 1 ZAR = 59.22 RWF |
| Thursday, October 29, 2020 | 1 ZAR = 58.11 RWF |
| Wednesday, October 28, 2020 | 1 ZAR = 59.62 RWF |
| Tuesday, October 27, 2020 | 1 ZAR = 59.7 RWF |
| Monday, October 26, 2020 | 1 ZAR = 59.19 RWF |
| Sunday, October 25, 2020 | 1 ZAR = 58.74 RWF |
| Saturday, October 24, 2020 | 1 ZAR = 58.87 RWF |
| Friday, October 23, 2020 | 1 ZAR = 59.65 RWF |
| Thursday, October 22, 2020 | 1 ZAR = 59.07 RWF |
| Wednesday, October 21, 2020 | 1 ZAR = 58.67 RWF |
| Tuesday, October 20, 2020 | 1 ZAR = 58.5 RWF |
| Monday, October 19, 2020 | 1 ZAR = 58.52 RWF |
| Sunday, October 18, 2020 | 1 ZAR = 57.57 RWF |
| Saturday, October 17, 2020 | 1 ZAR = 57.52 RWF |
| Friday, October 16, 2020 | 1 ZAR = 58.26 RWF |
| Thursday, October 15, 2020 | 1 ZAR = 58.44 RWF |
| Wednesday, October 14, 2020 | 1 ZAR = 58.62 RWF |
| Tuesday, October 13, 2020 | 1 ZAR = 58.48 RWF |
| Monday, October 12, 2020 | 1 ZAR = 58.22 RWF |
| Sunday, October 11, 2020 | 1 ZAR = 57.6 RWF |
| Friday, October 9, 2020 | 1 ZAR = 58.22 RWF |