| Saturday, September 10, 2022 | 1 ZAR = 59.3 RWF |
| Friday, September 9, 2022 | 1 ZAR = 58.6 RWF |
| Thursday, September 8, 2022 | 1 ZAR = 59.46 RWF |
| Wednesday, September 7, 2022 | 1 ZAR = 59.21 RWF |
| Tuesday, September 6, 2022 | 1 ZAR = 59.72 RWF |
| Monday, September 5, 2022 | 1 ZAR = 59.25 RWF |
| Sunday, September 4, 2022 | 1 ZAR = 59.33 RWF |
| Saturday, September 3, 2022 | 1 ZAR = 59.24 RWF |
| Friday, September 2, 2022 | 1 ZAR = 59.01 RWF |
| Thursday, September 1, 2022 | 1 ZAR = 59.51 RWF |
| Wednesday, August 31, 2022 | 1 ZAR = 60.09 RWF |
| Tuesday, August 30, 2022 | 1 ZAR = 60.68 RWF |
| Monday, August 29, 2022 | 1 ZAR = 60.43 RWF |
| Sunday, August 28, 2022 | 1 ZAR = 60.62 RWF |
| Friday, August 26, 2022 | 1 ZAR = 61.05 RWF |
| Thursday, August 25, 2022 | 1 ZAR = 60.38 RWF |
| Wednesday, August 24, 2022 | 1 ZAR = 60.14 RWF |
| Tuesday, August 23, 2022 | 1 ZAR = 60.1 RWF |
| Monday, August 22, 2022 | 1 ZAR = 59.8 RWF |
| Sunday, August 21, 2022 | 1 ZAR = 60.18 RWF |
| Saturday, August 20, 2022 | 1 ZAR = 60.15 RWF |
| Friday, August 19, 2022 | 1 ZAR = 60.52 RWF |
| Thursday, August 18, 2022 | 1 ZAR = 61.88 RWF |
| Wednesday, August 17, 2022 | 1 ZAR = 62.14 RWF |
| Tuesday, August 16, 2022 | 1 ZAR = 62.05 RWF |
| Monday, August 15, 2022 | 1 ZAR = 62.7 RWF |
| Sunday, August 14, 2022 | 1 ZAR = 62.94 RWF |
| Saturday, August 13, 2022 | 1 ZAR = 62.9 RWF |
| Friday, August 12, 2022 | 1 ZAR = 62.7 RWF |
| Thursday, August 11, 2022 | 1 ZAR = 63.01 RWF |
| Wednesday, August 10, 2022 | 1 ZAR = 61.45 RWF |
| Tuesday, August 9, 2022 | 1 ZAR = 61.29 RWF |
| Monday, August 8, 2022 | 1 ZAR = 60.74 RWF |
| Sunday, August 7, 2022 | 1 ZAR = 60.77 RWF |
| Saturday, August 6, 2022 | 1 ZAR = 60.78 RWF |
| Friday, August 5, 2022 | 1 ZAR = 61.42 RWF |
| Thursday, August 4, 2022 | 1 ZAR = 60.87 RWF |
| Wednesday, August 3, 2022 | 1 ZAR = 60.57 RWF |
| Tuesday, August 2, 2022 | 1 ZAR = 61.73 RWF |
| Monday, August 1, 2022 | 1 ZAR = 61.31 RWF |
| Sunday, July 31, 2022 | 1 ZAR = 61.43 RWF |
| Friday, July 29, 2022 | 1 ZAR = 61.6 RWF |
| Thursday, July 28, 2022 | 1 ZAR = 61.08 RWF |
| Wednesday, July 27, 2022 | 1 ZAR = 60.4 RWF |
| Tuesday, July 26, 2022 | 1 ZAR = 60.67 RWF |
| Monday, July 25, 2022 | 1 ZAR = 60.38 RWF |
| Friday, July 22, 2022 | 1 ZAR = 59.29 RWF |
| Thursday, July 21, 2022 | 1 ZAR = 59.76 RWF |
| Wednesday, July 20, 2022 | 1 ZAR = 59.17 RWF |
| Tuesday, July 19, 2022 | 1 ZAR = 59.06 RWF |