Historical quotes: ZAR - RWF

South African rand Rwandan franc

DateValue
Monday, December 4, 20231 ZAR = 65.75 RWF
Sunday, December 3, 20231 ZAR = 66.21 RWF
Saturday, December 2, 20231 ZAR = 66.31 RWF
Friday, December 1, 20231 ZAR = 65.17 RWF
Thursday, November 30, 20231 ZAR = 65.73 RWF
Wednesday, November 29, 20231 ZAR = 66.28 RWF
Tuesday, November 28, 20231 ZAR = 65.92 RWF
Monday, November 27, 20231 ZAR = 64.87 RWF
Sunday, November 26, 20231 ZAR = 65.38 RWF
Friday, November 24, 20231 ZAR = 65.04 RWF
Thursday, November 23, 20231 ZAR = 64.83 RWF
Wednesday, November 22, 20231 ZAR = 65.83 RWF
Tuesday, November 21, 20231 ZAR = 66.91 RWF
Monday, November 20, 20231 ZAR = 66.2 RWF
Sunday, November 19, 20231 ZAR = 66.82 RWF
Saturday, November 18, 20231 ZAR = 66.69 RWF
Friday, November 17, 20231 ZAR = 66.7 RWF
Thursday, November 16, 20231 ZAR = 67.33 RWF
Wednesday, November 15, 20231 ZAR = 67.12 RWF
Tuesday, November 14, 20231 ZAR = 65.93 RWF
Monday, November 13, 20231 ZAR = 64.68 RWF
Sunday, November 12, 20231 ZAR = 65.19 RWF
Friday, November 10, 20231 ZAR = 65.46 RWF
Thursday, November 9, 20231 ZAR = 66.01 RWF
Wednesday, November 8, 20231 ZAR = 66.44 RWF
Tuesday, November 7, 20231 ZAR = 66.59 RWF
Monday, November 6, 20231 ZAR = 65.9 RWF
Sunday, November 5, 20231 ZAR = 66.8 RWF
Friday, November 3, 20231 ZAR = 66.33 RWF
Thursday, November 2, 20231 ZAR = 66.03 RWF
Wednesday, November 1, 20231 ZAR = 65.37 RWF
Tuesday, October 31, 20231 ZAR = 64.61 RWF
Monday, October 30, 20231 ZAR = 64.37 RWF
Friday, October 27, 20231 ZAR = 64.12 RWF
Thursday, October 26, 20231 ZAR = 63.47 RWF
Wednesday, October 25, 20231 ZAR = 63.91 RWF
Tuesday, October 24, 20231 ZAR = 64.01 RWF
Monday, October 23, 20231 ZAR = 63.52 RWF
Friday, October 20, 20231 ZAR = 63.78 RWF
Thursday, October 19, 20231 ZAR = 63.57 RWF
Wednesday, October 18, 20231 ZAR = 64.38 RWF
Tuesday, October 17, 20231 ZAR = 64.5 RWF
Monday, October 16, 20231 ZAR = 63.53 RWF
Friday, October 13, 20231 ZAR = 63.65 RWF
Thursday, October 12, 20231 ZAR = 64.06 RWF
Wednesday, October 11, 20231 ZAR = 63.68 RWF
Tuesday, October 10, 20231 ZAR = 63.77 RWF
Monday, October 9, 20231 ZAR = 61.87 RWF
Friday, October 6, 20231 ZAR = 61.33 RWF
Thursday, October 5, 20231 ZAR = 62.48 RWF