SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3142,25 | -0.29% | Market | |
| 3151,31 | -0.05% | Market | |
| 3152,99 | +0% | Market | |
| 3152,99 | +0.43% | Market | |
| 3139,53 | +0.32% | Market | |
| 3129,53 | +0.31% | Market | |
| 3119,78 | -0.10% | Market | |
| 3122,92 | +1.75% | Market | |
| 3069,34 | -1.90% | Market | |
| 3128,68 | +2.24% | Market | |
| 3060,03 | -2.00% | Market | |
| 3122,36 | +0.09% | Market | |
| 3119,44 | +0.02% | Market | |
| 3118,85 | +2.00% | Market | |
| 3057,67 | -2.08% | Market | |
| 3122,68 | +0.54% | Market | |
| 3106,03 | +1.67% | Market | |
| 3055,05 | -1.55% | Market | |
| 3103,02 | +0.39% | Market | |
| 3090,98 | +1.20% | Market | |
| 3054,38 | -1.34% | Market | |
| 3095,98 | +0.24% | Market | |
| 3088,69 | -0.11% | Market | |
| 3092,10 | +1.98% | Market | |
| 3032,17 | -0.04% | Market | |
| 3033,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.