Historical quotes: SCR - BRL

Seychellois Rupee Brazilian Real

DateValue
Thursday, April 2, 20201 SCR = 0.399 BRL
Wednesday, April 1, 20201 SCR = 0.406 BRL
Tuesday, March 31, 20201 SCR = 0.405 BRL
Monday, March 30, 20201 SCR = 0.38 BRL
Sunday, March 29, 20201 SCR = 0.384 BRL
Friday, March 27, 20201 SCR = 0.392 BRL
Thursday, March 26, 20201 SCR = 0.394 BRL
Wednesday, March 25, 20201 SCR = 0.399 BRL
Tuesday, March 24, 20201 SCR = 0.402 BRL
Monday, March 23, 20201 SCR = 0.397 BRL
Sunday, March 22, 20201 SCR = 0.372 BRL
Saturday, March 21, 20201 SCR = 0.371 BRL
Friday, March 20, 20201 SCR = 0.399 BRL
Thursday, March 19, 20201 SCR = 0.399 BRL
Wednesday, March 18, 20201 SCR = 0.392 BRL
Tuesday, March 17, 20201 SCR = 0.428 BRL
Monday, March 16, 20201 SCR = 0.379 BRL
Sunday, March 15, 20201 SCR = 0.357 BRL
Friday, March 13, 20201 SCR = 0.374 BRL
Thursday, March 12, 20201 SCR = 0.376 BRL
Wednesday, March 11, 20201 SCR = 0.362 BRL
Tuesday, March 10, 20201 SCR = 0.368 BRL
Monday, March 9, 20201 SCR = 0.358 BRL
Sunday, March 8, 20201 SCR = 0.349 BRL
Saturday, March 7, 20201 SCR = 0.34 BRL
Friday, March 6, 20201 SCR = 0.36 BRL
Thursday, March 5, 20201 SCR = 0.358 BRL
Wednesday, March 4, 20201 SCR = 0.352 BRL
Tuesday, March 3, 20201 SCR = 0.349 BRL
Monday, March 2, 20201 SCR = 0.359 BRL
Sunday, March 1, 20201 SCR = 0.337 BRL
Friday, February 28, 20201 SCR = 0.351 BRL
Thursday, February 27, 20201 SCR = 0.348 BRL
Wednesday, February 26, 20201 SCR = 0.343 BRL
Tuesday, February 25, 20201 SCR = 0.343 BRL
Monday, February 24, 20201 SCR = 0.339 BRL
Sunday, February 23, 20201 SCR = 0.325 BRL
Friday, February 21, 20201 SCR = 0.344 BRL
Thursday, February 20, 20201 SCR = 0.342 BRL
Wednesday, February 19, 20201 SCR = 0.341 BRL
Tuesday, February 18, 20201 SCR = 0.339 BRL
Monday, February 17, 20201 SCR = 0.336 BRL
Sunday, February 16, 20201 SCR = 0.316 BRL
Friday, February 14, 20201 SCR = 0.34 BRL
Thursday, February 13, 20201 SCR = 0.341 BRL
Wednesday, February 12, 20201 SCR = 0.339 BRL
Tuesday, February 11, 20201 SCR = 0.338 BRL
Monday, February 10, 20201 SCR = 0.338 BRL
Sunday, February 9, 20201 SCR = 0.317 BRL
Friday, February 7, 20201 SCR = 0.335 BRL