Historical quotes: BRL - SCR

Brazilian Real Seychellois Rupee

DateValue
Saturday, July 11, 20201 BRL = 3.3 SCR
Friday, July 10, 20201 BRL = 3.13 SCR
Thursday, July 9, 20201 BRL = 3.13 SCR
Wednesday, July 8, 20201 BRL = 3.11 SCR
Tuesday, July 7, 20201 BRL = 3.15 SCR
Monday, July 6, 20201 BRL = 3.15 SCR
Friday, July 3, 20201 BRL = 3.18 SCR
Thursday, July 2, 20201 BRL = 3.14 SCR
Wednesday, July 1, 20201 BRL = 3.06 SCR
Tuesday, June 30, 20201 BRL = 3.09 SCR
Monday, June 29, 20201 BRL = 3.05 SCR
Sunday, June 28, 20201 BRL = 3.19 SCR
Friday, June 26, 20201 BRL = 3.12 SCR
Thursday, June 25, 20201 BRL = 3.12 SCR
Wednesday, June 24, 20201 BRL = 3.24 SCR
Tuesday, June 23, 20201 BRL = 3.03 SCR
Monday, June 22, 20201 BRL = 3.14 SCR
Sunday, June 21, 20201 BRL = 3.32 SCR
Friday, June 19, 20201 BRL = 3.13 SCR
Thursday, June 18, 20201 BRL = 3.19 SCR
Wednesday, June 17, 20201 BRL = 3.19 SCR
Tuesday, June 16, 20201 BRL = 3.24 SCR
Monday, June 15, 20201 BRL = 3.31 SCR
Sunday, June 14, 20201 BRL = 3.55 SCR
Friday, June 12, 20201 BRL = 3.36 SCR
Thursday, June 11, 20201 BRL = 3.36 SCR
Wednesday, June 10, 20201 BRL = 3.41 SCR
Tuesday, June 9, 20201 BRL = 3.49 SCR
Monday, June 8, 20201 BRL = 3.58 SCR
Sunday, June 7, 20201 BRL = 3.61 SCR
Saturday, June 6, 20201 BRL = 3.57 SCR
Friday, June 5, 20201 BRL = 3.27 SCR
Thursday, June 4, 20201 BRL = 3.3 SCR
Wednesday, June 3, 20201 BRL = 3.21 SCR
Tuesday, June 2, 20201 BRL = 3.11 SCR
Monday, June 1, 20201 BRL = 3.13 SCR
Sunday, May 31, 20201 BRL = 3.28 SCR
Friday, May 29, 20201 BRL = 3.09 SCR
Thursday, May 28, 20201 BRL = 3.16 SCR
Wednesday, May 27, 20201 BRL = 3.12 SCR
Tuesday, May 26, 20201 BRL = 3.06 SCR
Monday, May 25, 20201 BRL = 3.01 SCR
Sunday, May 24, 20201 BRL = 3.16 SCR
Friday, May 22, 20201 BRL = 2.99 SCR
Thursday, May 21, 20201 BRL = 2.92 SCR
Wednesday, May 20, 20201 BRL = 2.72 SCR
Tuesday, May 19, 20201 BRL = 2.91 SCR
Monday, May 18, 20201 BRL = 2.66 SCR
Sunday, May 17, 20201 BRL = 2.97 SCR
Friday, May 15, 20201 BRL = 2.94 SCR