Historical quotes: BRL - SCR

Brazilian Real Seychellois Rupee

DateValue
Thursday, April 9, 20201 BRL = 3.19 SCR
Wednesday, April 8, 20201 BRL = 2.64 SCR
Tuesday, April 7, 20201 BRL = 2.61 SCR
Monday, April 6, 20201 BRL = 2.42 SCR
Sunday, April 5, 20201 BRL = 2.51 SCR
Friday, April 3, 20201 BRL = 2.44 SCR
Thursday, April 2, 20201 BRL = 2.45 SCR
Wednesday, April 1, 20201 BRL = 2.47 SCR
Tuesday, March 31, 20201 BRL = 2.47 SCR
Monday, March 30, 20201 BRL = 2.63 SCR
Sunday, March 29, 20201 BRL = 2.6 SCR
Friday, March 27, 20201 BRL = 2.55 SCR
Thursday, March 26, 20201 BRL = 2.54 SCR
Wednesday, March 25, 20201 BRL = 2.51 SCR
Tuesday, March 24, 20201 BRL = 2.49 SCR
Monday, March 23, 20201 BRL = 2.52 SCR
Sunday, March 22, 20201 BRL = 2.69 SCR
Saturday, March 21, 20201 BRL = 2.69 SCR
Friday, March 20, 20201 BRL = 2.51 SCR
Thursday, March 19, 20201 BRL = 2.51 SCR
Wednesday, March 18, 20201 BRL = 2.55 SCR
Tuesday, March 17, 20201 BRL = 2.34 SCR
Monday, March 16, 20201 BRL = 2.64 SCR
Sunday, March 15, 20201 BRL = 2.8 SCR
Friday, March 13, 20201 BRL = 2.67 SCR
Thursday, March 12, 20201 BRL = 2.66 SCR
Wednesday, March 11, 20201 BRL = 2.76 SCR
Tuesday, March 10, 20201 BRL = 2.72 SCR
Monday, March 9, 20201 BRL = 2.79 SCR
Sunday, March 8, 20201 BRL = 2.86 SCR
Saturday, March 7, 20201 BRL = 2.95 SCR
Friday, March 6, 20201 BRL = 2.78 SCR
Thursday, March 5, 20201 BRL = 2.79 SCR
Wednesday, March 4, 20201 BRL = 2.84 SCR
Tuesday, March 3, 20201 BRL = 2.86 SCR
Monday, March 2, 20201 BRL = 2.79 SCR
Sunday, March 1, 20201 BRL = 2.97 SCR
Friday, February 28, 20201 BRL = 2.85 SCR
Thursday, February 27, 20201 BRL = 2.87 SCR
Wednesday, February 26, 20201 BRL = 2.91 SCR
Tuesday, February 25, 20201 BRL = 2.91 SCR
Monday, February 24, 20201 BRL = 2.95 SCR
Sunday, February 23, 20201 BRL = 3.08 SCR
Friday, February 21, 20201 BRL = 2.91 SCR
Thursday, February 20, 20201 BRL = 2.93 SCR
Wednesday, February 19, 20201 BRL = 2.93 SCR
Tuesday, February 18, 20201 BRL = 2.95 SCR
Monday, February 17, 20201 BRL = 2.97 SCR
Sunday, February 16, 20201 BRL = 3.17 SCR
Friday, February 14, 20201 BRL = 2.94 SCR