Historical quotes: WST - GBP

Samoan Tala Pound sterling

DateValue
Monday, May 25, 20201 WST = 0.29 GBP
Sunday, May 24, 20201 WST = 0.293 GBP
Friday, May 22, 20201 WST = 0.292 GBP
Thursday, May 21, 20201 WST = 0.294 GBP
Wednesday, May 20, 20201 WST = 0.291 GBP
Tuesday, May 19, 20201 WST = 0.29 GBP
Monday, May 18, 20201 WST = 0.297 GBP
Sunday, May 17, 20201 WST = 0.295 GBP
Friday, May 15, 20201 WST = 0.292 GBP
Thursday, May 14, 20201 WST = 0.292 GBP
Wednesday, May 13, 20201 WST = 0.292 GBP
Tuesday, May 12, 20201 WST = 0.292 GBP
Monday, May 11, 20201 WST = 0.289 GBP
Sunday, May 10, 20201 WST = 0.29 GBP
Saturday, May 9, 20201 WST = 0.29 GBP
Friday, May 8, 20201 WST = 0.29 GBP
Thursday, May 7, 20201 WST = 0.292 GBP
Wednesday, May 6, 20201 WST = 0.289 GBP
Tuesday, May 5, 20201 WST = 0.289 GBP
Monday, May 4, 20201 WST = 0.288 GBP
Sunday, May 3, 20201 WST = 0.288 GBP
Friday, May 1, 20201 WST = 0.287 GBP
Thursday, April 30, 20201 WST = 0.29 GBP
Wednesday, April 29, 20201 WST = 0.29 GBP
Tuesday, April 28, 20201 WST = 0.289 GBP
Monday, April 27, 20201 WST = 0.29 GBP
Sunday, April 26, 20201 WST = 0.289 GBP
Friday, April 24, 20201 WST = 0.293 GBP
Thursday, April 23, 20201 WST = 0.29 GBP
Wednesday, April 22, 20201 WST = 0.289 GBP
Tuesday, April 21, 20201 WST = 0.286 GBP
Monday, April 20, 20201 WST = 0.286 GBP
Sunday, April 19, 20201 WST = 0.286 GBP
Friday, April 17, 20201 WST = 0.293 GBP
Thursday, April 16, 20201 WST = 0.292 GBP
Wednesday, April 15, 20201 WST = 0.282 GBP
Tuesday, April 14, 20201 WST = 0.287 GBP
Monday, April 13, 20201 WST = 0.288 GBP
Sunday, April 12, 20201 WST = 0.286 GBP
Friday, April 10, 20201 WST = 0.286 GBP
Thursday, April 9, 20201 WST = 0.287 GBP
Wednesday, April 8, 20201 WST = 0.289 GBP
Tuesday, April 7, 20201 WST = 0.288 GBP
Monday, April 6, 20201 WST = 0.289 GBP
Sunday, April 5, 20201 WST = 0.287 GBP
Friday, April 3, 20201 WST = 0.284 GBP
Thursday, April 2, 20201 WST = 0.284 GBP
Wednesday, April 1, 20201 WST = 0.285 GBP
Tuesday, March 31, 20201 WST = 0.286 GBP
Monday, March 30, 20201 WST = 0.285 GBP