Historical quotes: GBP - WST

Pound sterling Samoan Tala

DateValue
Monday, December 4, 20231 GBP = 3.45 WST
Sunday, December 3, 20231 GBP = 3.46 WST
Friday, December 1, 20231 GBP = 3.39 WST
Thursday, November 30, 20231 GBP = 3.46 WST
Wednesday, November 29, 20231 GBP = 3.46 WST
Tuesday, November 28, 20231 GBP = 3.45 WST
Monday, November 27, 20231 GBP = 3.45 WST
Sunday, November 26, 20231 GBP = 3.45 WST
Friday, November 24, 20231 GBP = 3.36 WST
Wednesday, November 22, 20231 GBP = 3.45 WST
Tuesday, November 21, 20231 GBP = 3.35 WST
Monday, November 20, 20231 GBP = 3.42 WST
Sunday, November 19, 20231 GBP = 3.44 WST
Friday, November 17, 20231 GBP = 3.43 WST
Thursday, November 16, 20231 GBP = 3.43 WST
Wednesday, November 15, 20231 GBP = 3.44 WST
Tuesday, November 14, 20231 GBP = 3.29 WST
Monday, November 13, 20231 GBP = 3.28 WST
Sunday, November 12, 20231 GBP = 3.28 WST
Friday, November 10, 20231 GBP = 3.27 WST
Thursday, November 9, 20231 GBP = 3.42 WST
Wednesday, November 8, 20231 GBP = 3.29 WST
Tuesday, November 7, 20231 GBP = 3.31 WST
Monday, November 6, 20231 GBP = 3.42 WST
Sunday, November 5, 20231 GBP = 3.41 WST
Friday, November 3, 20231 GBP = 3.27 WST
Thursday, November 2, 20231 GBP = 3.38 WST
Wednesday, November 1, 20231 GBP = 3.39 WST
Tuesday, October 31, 20231 GBP = 3.26 WST
Monday, October 30, 20231 GBP = 3.38 WST
Friday, September 9, 20221 GBP = 3.15 WST
Thursday, September 8, 20221 GBP = 3.13 WST
Wednesday, September 7, 20221 GBP = 3.13 WST
Tuesday, September 6, 20221 GBP = 3.05 WST
Monday, September 5, 20221 GBP = 3.11 WST
Sunday, September 4, 20221 GBP = 3.1 WST
Saturday, September 3, 20221 GBP = 3.12 WST
Friday, September 2, 20221 GBP = 3.13 WST
Thursday, September 1, 20221 GBP = 3.14 WST
Wednesday, August 31, 20221 GBP = 3.16 WST
Tuesday, August 30, 20221 GBP = 3.16 WST
Monday, August 29, 20221 GBP = 3.08 WST
Sunday, August 28, 20221 GBP = 3.09 WST
Friday, August 26, 20221 GBP = 3.12 WST
Thursday, August 25, 20221 GBP = 3.11 WST
Wednesday, August 24, 20221 GBP = 3.2 WST
Tuesday, August 23, 20221 GBP = 3.17 WST
Monday, August 22, 20221 GBP = 3.2 WST
Sunday, August 21, 20221 GBP = 3.18 WST
Friday, August 19, 20221 GBP = 3.18 WST