Historical quotes: RUB - NPR

Russian ruble Nepalese rupee

DateValue
Monday, December 4, 20231 RUB = 1.45 NPR
Saturday, December 2, 20231 RUB = 1.46 NPR
Friday, December 1, 20231 RUB = 1.47 NPR
Thursday, November 30, 20231 RUB = 1.48 NPR
Wednesday, November 29, 20231 RUB = 1.48 NPR
Tuesday, November 28, 20231 RUB = 1.48 NPR
Monday, November 27, 20231 RUB = 1.47 NPR
Friday, November 24, 20231 RUB = 1.49 NPR
Thursday, November 23, 20231 RUB = 1.49 NPR
Wednesday, November 22, 20231 RUB = 1.49 NPR
Tuesday, November 21, 20231 RUB = 1.49 NPR
Monday, November 20, 20231 RUB = 1.47 NPR
Friday, November 17, 20231 RUB = 1.47 NPR
Thursday, November 16, 20231 RUB = 1.47 NPR
Wednesday, November 15, 20231 RUB = 1.45 NPR
Tuesday, November 14, 20231 RUB = 1.43 NPR
Monday, November 13, 20231 RUB = 1.42 NPR
Saturday, November 11, 20231 RUB = 1.44 NPR
Friday, November 10, 20231 RUB = 1.44 NPR
Thursday, November 9, 20231 RUB = 1.43 NPR
Wednesday, November 8, 20231 RUB = 1.43 NPR
Tuesday, November 7, 20231 RUB = 1.42 NPR
Monday, November 6, 20231 RUB = 1.42 NPR
Friday, November 3, 20231 RUB = 1.41 NPR
Thursday, November 2, 20231 RUB = 1.42 NPR
Wednesday, November 1, 20231 RUB = 1.41 NPR
Tuesday, October 31, 20231 RUB = 1.42 NPR
Monday, October 30, 20231 RUB = 1.39 NPR
Friday, October 27, 20231 RUB = 1.41 NPR
Thursday, October 26, 20231 RUB = 1.4 NPR
Wednesday, October 25, 20231 RUB = 1.41 NPR
Tuesday, October 24, 20231 RUB = 1.39 NPR
Monday, October 23, 20231 RUB = 1.37 NPR
Friday, October 20, 20231 RUB = 1.37 NPR
Thursday, October 19, 20231 RUB = 1.34 NPR
Wednesday, October 18, 20231 RUB = 1.34 NPR
Tuesday, October 17, 20231 RUB = 1.35 NPR
Monday, October 16, 20231 RUB = 1.35 NPR
Friday, October 13, 20231 RUB = 1.35 NPR
Thursday, October 12, 20231 RUB = 1.35 NPR
Wednesday, October 11, 20231 RUB = 1.31 NPR
Tuesday, October 10, 20231 RUB = 1.33 NPR
Monday, October 9, 20231 RUB = 1.3 NPR
Friday, October 6, 20231 RUB = 1.31 NPR
Thursday, October 5, 20231 RUB = 1.32 NPR
Wednesday, October 4, 20231 RUB = 1.3 NPR
Tuesday, October 3, 20231 RUB = 1.33 NPR
Monday, October 2, 20231 RUB = 1.34 NPR
Friday, September 9, 20221 RUB = 2.13 NPR
Thursday, September 8, 20221 RUB = 1.96 NPR