Historical quotes: RUB - NPR

Russian ruble Nepalese rupee

DateValue
Monday, June 1, 20201 RUB = 1.75 NPR
Friday, May 29, 20201 RUB = 1.7 NPR
Thursday, May 28, 20201 RUB = 1.68 NPR
Wednesday, May 27, 20201 RUB = 1.69 NPR
Tuesday, May 26, 20201 RUB = 1.67 NPR
Monday, May 25, 20201 RUB = 1.67 NPR
Friday, May 22, 20201 RUB = 1.68 NPR
Thursday, May 21, 20201 RUB = 1.68 NPR
Wednesday, May 20, 20201 RUB = 1.65 NPR
Tuesday, May 19, 20201 RUB = 1.65 NPR
Monday, May 18, 20201 RUB = 1.63 NPR
Friday, May 15, 20201 RUB = 1.62 NPR
Thursday, May 14, 20201 RUB = 1.61 NPR
Wednesday, May 13, 20201 RUB = 1.61 NPR
Tuesday, May 12, 20201 RUB = 1.63 NPR
Monday, May 11, 20201 RUB = 1.63 NPR
Friday, May 8, 20201 RUB = 1.62 NPR
Thursday, May 7, 20201 RUB = 1.61 NPR
Wednesday, May 6, 20201 RUB = 1.62 NPR
Tuesday, May 5, 20201 RUB = 1.6 NPR
Monday, May 4, 20201 RUB = 1.56 NPR
Friday, May 1, 20201 RUB = 1.59 NPR
Thursday, April 30, 20201 RUB = 1.64 NPR
Wednesday, April 29, 20201 RUB = 1.62 NPR
Tuesday, April 28, 20201 RUB = 1.62 NPR
Monday, April 27, 20201 RUB = 1.62 NPR
Friday, April 24, 20201 RUB = 1.6 NPR
Thursday, April 23, 20201 RUB = 1.59 NPR
Wednesday, April 22, 20201 RUB = 1.58 NPR
Tuesday, April 21, 20201 RUB = 1.6 NPR
Monday, April 20, 20201 RUB = 1.62 NPR
Friday, April 17, 20201 RUB = 1.64 NPR
Thursday, April 16, 20201 RUB = 1.61 NPR
Wednesday, April 15, 20201 RUB = 1.65 NPR
Tuesday, April 14, 20201 RUB = 1.62 NPR
Monday, April 13, 20201 RUB = 1.63 NPR
Friday, April 10, 20201 RUB = 1.62 NPR
Thursday, April 9, 20201 RUB = 1.6 NPR
Wednesday, April 8, 20201 RUB = 1.58 NPR
Tuesday, April 7, 20201 RUB = 1.58 NPR
Monday, April 6, 20201 RUB = 1.55 NPR
Friday, April 3, 20201 RUB = 1.57 NPR
Thursday, April 2, 20201 RUB = 1.51 NPR
Wednesday, April 1, 20201 RUB = 1.52 NPR
Tuesday, March 31, 20201 RUB = 1.5 NPR
Monday, March 30, 20201 RUB = 1.49 NPR
Friday, March 27, 20201 RUB = 1.54 NPR
Thursday, March 26, 20201 RUB = 1.54 NPR
Wednesday, March 25, 20201 RUB = 1.54 NPR
Tuesday, March 24, 20201 RUB = 1.5 NPR