| Monday, December 4, 2023 | 1 NPR = 0.688 RUB |
| Saturday, December 2, 2023 | 1 NPR = 0.684 RUB |
| Friday, December 1, 2023 | 1 NPR = 0.682 RUB |
| Thursday, November 30, 2023 | 1 NPR = 0.674 RUB |
| Wednesday, November 29, 2023 | 1 NPR = 0.675 RUB |
| Tuesday, November 28, 2023 | 1 NPR = 0.675 RUB |
| Monday, November 27, 2023 | 1 NPR = 0.679 RUB |
| Friday, November 24, 2023 | 1 NPR = 0.67 RUB |
| Thursday, November 23, 2023 | 1 NPR = 0.671 RUB |
| Wednesday, November 22, 2023 | 1 NPR = 0.67 RUB |
| Tuesday, November 21, 2023 | 1 NPR = 0.672 RUB |
| Monday, November 20, 2023 | 1 NPR = 0.682 RUB |
| Friday, November 17, 2023 | 1 NPR = 0.678 RUB |
| Thursday, November 16, 2023 | 1 NPR = 0.68 RUB |
| Wednesday, November 15, 2023 | 1 NPR = 0.688 RUB |
| Tuesday, November 14, 2023 | 1 NPR = 0.697 RUB |
| Monday, November 13, 2023 | 1 NPR = 0.703 RUB |
| Saturday, November 11, 2023 | 1 NPR = 0.693 RUB |
| Friday, November 10, 2023 | 1 NPR = 0.696 RUB |
| Thursday, November 9, 2023 | 1 NPR = 0.697 RUB |
| Wednesday, November 8, 2023 | 1 NPR = 0.7 RUB |
| Tuesday, November 7, 2023 | 1 NPR = 0.704 RUB |
| Monday, November 6, 2023 | 1 NPR = 0.703 RUB |
| Friday, November 3, 2023 | 1 NPR = 0.71 RUB |
| Thursday, November 2, 2023 | 1 NPR = 0.703 RUB |
| Wednesday, November 1, 2023 | 1 NPR = 0.709 RUB |
| Tuesday, October 31, 2023 | 1 NPR = 0.704 RUB |
| Monday, October 30, 2023 | 1 NPR = 0.717 RUB |
| Friday, October 27, 2023 | 1 NPR = 0.712 RUB |
| Thursday, October 26, 2023 | 1 NPR = 0.715 RUB |
| Wednesday, October 25, 2023 | 1 NPR = 0.711 RUB |
| Tuesday, October 24, 2023 | 1 NPR = 0.719 RUB |
| Monday, October 23, 2023 | 1 NPR = 0.728 RUB |
| Friday, October 20, 2023 | 1 NPR = 0.731 RUB |
| Thursday, October 19, 2023 | 1 NPR = 0.745 RUB |
| Wednesday, October 18, 2023 | 1 NPR = 0.746 RUB |
| Tuesday, October 17, 2023 | 1 NPR = 0.739 RUB |
| Monday, October 16, 2023 | 1 NPR = 0.742 RUB |
| Friday, October 13, 2023 | 1 NPR = 0.743 RUB |
| Thursday, October 12, 2023 | 1 NPR = 0.743 RUB |
| Wednesday, October 11, 2023 | 1 NPR = 0.762 RUB |
| Tuesday, October 10, 2023 | 1 NPR = 0.754 RUB |
| Monday, October 9, 2023 | 1 NPR = 0.771 RUB |
| Friday, October 6, 2023 | 1 NPR = 0.763 RUB |
| Thursday, October 5, 2023 | 1 NPR = 0.757 RUB |
| Wednesday, October 4, 2023 | 1 NPR = 0.767 RUB |
| Tuesday, October 3, 2023 | 1 NPR = 0.751 RUB |
| Monday, October 2, 2023 | 1 NPR = 0.745 RUB |
| Friday, September 9, 2022 | 1 NPR = 0.469 RUB |
| Thursday, September 8, 2022 | 1 NPR = 0.51 RUB |