| Monday, December 4, 2023 | 1 RUB = 2.05 LRD |
| Saturday, December 2, 2023 | 1 RUB = 2.05 LRD |
| Friday, December 1, 2023 | 1 RUB = 2.08 LRD |
| Thursday, November 30, 2023 | 1 RUB = 2.11 LRD |
| Wednesday, November 29, 2023 | 1 RUB = 2.1 LRD |
| Tuesday, November 28, 2023 | 1 RUB = 2.1 LRD |
| Monday, November 27, 2023 | 1 RUB = 2.1 LRD |
| Sunday, November 26, 2023 | 1 RUB = 2.09 LRD |
| Friday, November 24, 2023 | 1 RUB = 2.12 LRD |
| Thursday, November 23, 2023 | 1 RUB = 2.12 LRD |
| Wednesday, November 22, 2023 | 1 RUB = 2.12 LRD |
| Tuesday, November 21, 2023 | 1 RUB = 2.11 LRD |
| Monday, November 20, 2023 | 1 RUB = 2.09 LRD |
| Sunday, November 19, 2023 | 1 RUB = 2.1 LRD |
| Saturday, November 18, 2023 | 1 RUB = 2.1 LRD |
| Friday, November 17, 2023 | 1 RUB = 2.09 LRD |
| Thursday, November 16, 2023 | 1 RUB = 2.09 LRD |
| Wednesday, November 15, 2023 | 1 RUB = 2.06 LRD |
| Tuesday, November 14, 2023 | 1 RUB = 2.03 LRD |
| Monday, November 13, 2023 | 1 RUB = 2.02 LRD |
| Sunday, November 12, 2023 | 1 RUB = 2.02 LRD |
| Friday, November 10, 2023 | 1 RUB = 2.04 LRD |
| Thursday, November 9, 2023 | 1 RUB = 2.03 LRD |
| Wednesday, November 8, 2023 | 1 RUB = 2.03 LRD |
| Tuesday, November 7, 2023 | 1 RUB = 2.01 LRD |
| Monday, November 6, 2023 | 1 RUB = 2.03 LRD |
| Sunday, November 5, 2023 | 1 RUB = 2.04 LRD |
| Friday, November 3, 2023 | 1 RUB = 2 LRD |
| Thursday, November 2, 2023 | 1 RUB = 2.01 LRD |
| Wednesday, November 1, 2023 | 1 RUB = 2 LRD |
| Tuesday, October 31, 2023 | 1 RUB = 2.01 LRD |
| Monday, October 30, 2023 | 1 RUB = 1.98 LRD |
| Friday, October 27, 2023 | 1 RUB = 1.99 LRD |
| Thursday, October 26, 2023 | 1 RUB = 1.98 LRD |
| Wednesday, October 25, 2023 | 1 RUB = 1.99 LRD |
| Tuesday, October 24, 2023 | 1 RUB = 1.97 LRD |
| Monday, October 23, 2023 | 1 RUB = 1.95 LRD |
| Friday, October 20, 2023 | 1 RUB = 1.93 LRD |
| Thursday, October 19, 2023 | 1 RUB = 1.89 LRD |
| Wednesday, October 18, 2023 | 1 RUB = 1.9 LRD |
| Tuesday, October 17, 2023 | 1 RUB = 1.91 LRD |
| Monday, October 16, 2023 | 1 RUB = 1.9 LRD |
| Friday, October 13, 2023 | 1 RUB = 1.9 LRD |
| Thursday, October 12, 2023 | 1 RUB = 1.9 LRD |
| Wednesday, October 11, 2023 | 1 RUB = 1.85 LRD |
| Tuesday, October 10, 2023 | 1 RUB = 1.87 LRD |
| Monday, October 9, 2023 | 1 RUB = 1.84 LRD |
| Friday, October 6, 2023 | 1 RUB = 1.86 LRD |
| Thursday, October 5, 2023 | 1 RUB = 1.87 LRD |
| Wednesday, October 4, 2023 | 1 RUB = 1.84 LRD |