| Monday, December 4, 2023 | 1 LRD = 0.489 RUB |
| Saturday, December 2, 2023 | 1 LRD = 0.487 RUB |
| Friday, December 1, 2023 | 1 LRD = 0.481 RUB |
| Thursday, November 30, 2023 | 1 LRD = 0.474 RUB |
| Wednesday, November 29, 2023 | 1 LRD = 0.475 RUB |
| Tuesday, November 28, 2023 | 1 LRD = 0.476 RUB |
| Monday, November 27, 2023 | 1 LRD = 0.477 RUB |
| Sunday, November 26, 2023 | 1 LRD = 0.479 RUB |
| Friday, November 24, 2023 | 1 LRD = 0.472 RUB |
| Thursday, November 23, 2023 | 1 LRD = 0.473 RUB |
| Wednesday, November 22, 2023 | 1 LRD = 0.472 RUB |
| Tuesday, November 21, 2023 | 1 LRD = 0.473 RUB |
| Monday, November 20, 2023 | 1 LRD = 0.478 RUB |
| Sunday, November 19, 2023 | 1 LRD = 0.476 RUB |
| Saturday, November 18, 2023 | 1 LRD = 0.476 RUB |
| Friday, November 17, 2023 | 1 LRD = 0.478 RUB |
| Thursday, November 16, 2023 | 1 LRD = 0.479 RUB |
| Wednesday, November 15, 2023 | 1 LRD = 0.485 RUB |
| Tuesday, November 14, 2023 | 1 LRD = 0.492 RUB |
| Monday, November 13, 2023 | 1 LRD = 0.494 RUB |
| Sunday, November 12, 2023 | 1 LRD = 0.494 RUB |
| Friday, November 10, 2023 | 1 LRD = 0.491 RUB |
| Thursday, November 9, 2023 | 1 LRD = 0.492 RUB |
| Wednesday, November 8, 2023 | 1 LRD = 0.494 RUB |
| Tuesday, November 7, 2023 | 1 LRD = 0.497 RUB |
| Monday, November 6, 2023 | 1 LRD = 0.492 RUB |
| Sunday, November 5, 2023 | 1 LRD = 0.491 RUB |
| Friday, November 3, 2023 | 1 LRD = 0.5 RUB |
| Thursday, November 2, 2023 | 1 LRD = 0.496 RUB |
| Wednesday, November 1, 2023 | 1 LRD = 0.5 RUB |
| Tuesday, October 31, 2023 | 1 LRD = 0.497 RUB |
| Monday, October 30, 2023 | 1 LRD = 0.506 RUB |
| Friday, October 27, 2023 | 1 LRD = 0.503 RUB |
| Thursday, October 26, 2023 | 1 LRD = 0.505 RUB |
| Wednesday, October 25, 2023 | 1 LRD = 0.502 RUB |
| Tuesday, October 24, 2023 | 1 LRD = 0.508 RUB |
| Monday, October 23, 2023 | 1 LRD = 0.513 RUB |
| Friday, October 20, 2023 | 1 LRD = 0.517 RUB |
| Thursday, October 19, 2023 | 1 LRD = 0.528 RUB |
| Wednesday, October 18, 2023 | 1 LRD = 0.528 RUB |
| Tuesday, October 17, 2023 | 1 LRD = 0.524 RUB |
| Monday, October 16, 2023 | 1 LRD = 0.526 RUB |
| Friday, October 13, 2023 | 1 LRD = 0.526 RUB |
| Thursday, October 12, 2023 | 1 LRD = 0.526 RUB |
| Wednesday, October 11, 2023 | 1 LRD = 0.54 RUB |
| Tuesday, October 10, 2023 | 1 LRD = 0.534 RUB |
| Monday, October 9, 2023 | 1 LRD = 0.544 RUB |
| Friday, October 6, 2023 | 1 LRD = 0.539 RUB |
| Thursday, October 5, 2023 | 1 LRD = 0.536 RUB |
| Wednesday, October 4, 2023 | 1 LRD = 0.544 RUB |