Historical quotes: RUB - GEL

Russian ruble Georgian Lari

DateValue
Monday, December 4, 20231 RUB = 0.029 GEL
Saturday, December 2, 20231 RUB = 0.03 GEL
Friday, December 1, 20231 RUB = 0.03 GEL
Thursday, November 30, 20231 RUB = 0.031 GEL
Wednesday, November 29, 20231 RUB = 0.03 GEL
Tuesday, November 28, 20231 RUB = 0.03 GEL
Monday, November 27, 20231 RUB = 0.03 GEL
Saturday, November 25, 20231 RUB = 0.03 GEL
Wednesday, November 22, 20231 RUB = 0.031 GEL
Tuesday, November 21, 20231 RUB = 0.03 GEL
Monday, November 20, 20231 RUB = 0.03 GEL
Saturday, November 18, 20231 RUB = 0.03 GEL
Friday, November 17, 20231 RUB = 0.03 GEL
Thursday, November 16, 20231 RUB = 0.03 GEL
Wednesday, November 15, 20231 RUB = 0.03 GEL
Tuesday, November 14, 20231 RUB = 0.029 GEL
Monday, November 13, 20231 RUB = 0.029 GEL
Saturday, November 11, 20231 RUB = 0.029 GEL
Friday, November 10, 20231 RUB = 0.029 GEL
Thursday, November 9, 20231 RUB = 0.029 GEL
Wednesday, November 8, 20231 RUB = 0.029 GEL
Tuesday, November 7, 20231 RUB = 0.029 GEL
Monday, November 6, 20231 RUB = 0.03 GEL
Saturday, November 4, 20231 RUB = 0.029 GEL
Friday, November 3, 20231 RUB = 0.029 GEL
Thursday, November 2, 20231 RUB = 0.029 GEL
Wednesday, November 1, 20231 RUB = 0.029 GEL
Tuesday, October 31, 20231 RUB = 0.029 GEL
Monday, October 30, 20231 RUB = 0.029 GEL
Friday, September 9, 20221 RUB = 0.048 GEL
Thursday, September 8, 20221 RUB = 0.044 GEL
Wednesday, September 7, 20221 RUB = 0.047 GEL
Tuesday, September 6, 20221 RUB = 0.047 GEL
Monday, September 5, 20221 RUB = 0.048 GEL
Saturday, September 3, 20221 RUB = 0.048 GEL
Friday, September 2, 20221 RUB = 0.048 GEL
Thursday, September 1, 20221 RUB = 0.048 GEL
Wednesday, August 31, 20221 RUB = 0.048 GEL
Tuesday, August 30, 20221 RUB = 0.046 GEL
Monday, August 29, 20221 RUB = 0.047 GEL
Friday, August 26, 20221 RUB = 0.047 GEL
Thursday, August 25, 20221 RUB = 0.047 GEL
Tuesday, August 23, 20221 RUB = 0.046 GEL
Monday, August 22, 20221 RUB = 0.047 GEL
Saturday, August 20, 20221 RUB = 0.047 GEL
Friday, August 19, 20221 RUB = 0.046 GEL
Thursday, August 18, 20221 RUB = 0.046 GEL
Wednesday, August 17, 20221 RUB = 0.045 GEL
Tuesday, August 16, 20221 RUB = 0.046 GEL
Monday, August 15, 20221 RUB = 0.043 GEL