| Monday, December 4, 2023 | 1 GEL = 33.99 RUB |
| Saturday, December 2, 2023 | 1 GEL = 33.86 RUB |
| Friday, December 1, 2023 | 1 GEL = 33.33 RUB |
| Thursday, November 30, 2023 | 1 GEL = 32.8 RUB |
| Wednesday, November 29, 2023 | 1 GEL = 32.87 RUB |
| Tuesday, November 28, 2023 | 1 GEL = 32.96 RUB |
| Monday, November 27, 2023 | 1 GEL = 33.02 RUB |
| Saturday, November 25, 2023 | 1 GEL = 33.02 RUB |
| Wednesday, November 22, 2023 | 1 GEL = 32.75 RUB |
| Tuesday, November 21, 2023 | 1 GEL = 32.93 RUB |
| Monday, November 20, 2023 | 1 GEL = 33.23 RUB |
| Saturday, November 18, 2023 | 1 GEL = 33.06 RUB |
| Friday, November 17, 2023 | 1 GEL = 33.19 RUB |
| Thursday, November 16, 2023 | 1 GEL = 33.23 RUB |
| Wednesday, November 15, 2023 | 1 GEL = 33.67 RUB |
| Tuesday, November 14, 2023 | 1 GEL = 34.19 RUB |
| Monday, November 13, 2023 | 1 GEL = 34.28 RUB |
| Saturday, November 11, 2023 | 1 GEL = 34.33 RUB |
| Friday, November 10, 2023 | 1 GEL = 34.01 RUB |
| Thursday, November 9, 2023 | 1 GEL = 34.1 RUB |
| Wednesday, November 8, 2023 | 1 GEL = 34.22 RUB |
| Tuesday, November 7, 2023 | 1 GEL = 34.35 RUB |
| Monday, November 6, 2023 | 1 GEL = 33.91 RUB |
| Saturday, November 4, 2023 | 1 GEL = 34.32 RUB |
| Friday, November 3, 2023 | 1 GEL = 34.47 RUB |
| Thursday, November 2, 2023 | 1 GEL = 34.22 RUB |
| Wednesday, November 1, 2023 | 1 GEL = 34.58 RUB |
| Tuesday, October 31, 2023 | 1 GEL = 34.33 RUB |
| Monday, October 30, 2023 | 1 GEL = 34.96 RUB |
| Friday, September 9, 2022 | 1 GEL = 21.02 RUB |
| Thursday, September 8, 2022 | 1 GEL = 22.5 RUB |
| Wednesday, September 7, 2022 | 1 GEL = 21.41 RUB |
| Tuesday, September 6, 2022 | 1 GEL = 21.25 RUB |
| Monday, September 5, 2022 | 1 GEL = 20.85 RUB |
| Saturday, September 3, 2022 | 1 GEL = 20.88 RUB |
| Friday, September 2, 2022 | 1 GEL = 20.8 RUB |
| Thursday, September 1, 2022 | 1 GEL = 20.79 RUB |
| Wednesday, August 31, 2022 | 1 GEL = 20.72 RUB |
| Tuesday, August 30, 2022 | 1 GEL = 21.65 RUB |
| Monday, August 29, 2022 | 1 GEL = 21.14 RUB |
| Friday, August 26, 2022 | 1 GEL = 21.09 RUB |
| Thursday, August 25, 2022 | 1 GEL = 21.28 RUB |
| Tuesday, August 23, 2022 | 1 GEL = 21.62 RUB |
| Monday, August 22, 2022 | 1 GEL = 21.38 RUB |
| Saturday, August 20, 2022 | 1 GEL = 21.32 RUB |
| Friday, August 19, 2022 | 1 GEL = 21.58 RUB |
| Thursday, August 18, 2022 | 1 GEL = 21.66 RUB |
| Wednesday, August 17, 2022 | 1 GEL = 22.02 RUB |
| Tuesday, August 16, 2022 | 1 GEL = 21.78 RUB |
| Monday, August 15, 2022 | 1 GEL = 23.05 RUB |