| Friday, September 9, 2022 | 1 RUB = 0.125 HRK |
| Thursday, September 8, 2022 | 1 RUB = 0.117 HRK |
| Wednesday, September 7, 2022 | 1 RUB = 0.124 HRK |
| Tuesday, September 6, 2022 | 1 RUB = 0.124 HRK |
| Monday, September 5, 2022 | 1 RUB = 0.126 HRK |
| Sunday, September 4, 2022 | 1 RUB = 0.126 HRK |
| Friday, September 2, 2022 | 1 RUB = 0.126 HRK |
| Thursday, September 1, 2022 | 1 RUB = 0.125 HRK |
| Wednesday, August 31, 2022 | 1 RUB = 0.125 HRK |
| Tuesday, August 30, 2022 | 1 RUB = 0.122 HRK |
| Monday, August 29, 2022 | 1 RUB = 0.125 HRK |
| Sunday, August 28, 2022 | 1 RUB = 0.125 HRK |
| Friday, August 26, 2022 | 1 RUB = 0.125 HRK |
| Thursday, August 25, 2022 | 1 RUB = 0.126 HRK |
| Wednesday, August 24, 2022 | 1 RUB = 0.125 HRK |
| Tuesday, August 23, 2022 | 1 RUB = 0.126 HRK |
| Monday, August 22, 2022 | 1 RUB = 0.126 HRK |
| Sunday, August 21, 2022 | 1 RUB = 0.126 HRK |
| Saturday, August 20, 2022 | 1 RUB = 0.126 HRK |
| Friday, August 19, 2022 | 1 RUB = 0.124 HRK |
| Thursday, August 18, 2022 | 1 RUB = 0.122 HRK |
| Wednesday, August 17, 2022 | 1 RUB = 0.12 HRK |
| Tuesday, August 16, 2022 | 1 RUB = 0.121 HRK |
| Monday, August 15, 2022 | 1 RUB = 0.118 HRK |
| Sunday, August 14, 2022 | 1 RUB = 0.119 HRK |
| Friday, August 12, 2022 | 1 RUB = 0.12 HRK |
| Thursday, August 11, 2022 | 1 RUB = 0.119 HRK |
| Wednesday, August 10, 2022 | 1 RUB = 0.122 HRK |
| Tuesday, August 9, 2022 | 1 RUB = 0.119 HRK |
| Monday, August 8, 2022 | 1 RUB = 0.122 HRK |
| Sunday, August 7, 2022 | 1 RUB = 0.122 HRK |
| Friday, August 5, 2022 | 1 RUB = 0.119 HRK |
| Thursday, August 4, 2022 | 1 RUB = 0.118 HRK |
| Wednesday, August 3, 2022 | 1 RUB = 0.122 HRK |
| Tuesday, August 2, 2022 | 1 RUB = 0.122 HRK |
| Monday, August 1, 2022 | 1 RUB = 0.118 HRK |
| Sunday, July 31, 2022 | 1 RUB = 0.12 HRK |
| Friday, July 29, 2022 | 1 RUB = 0.118 HRK |
| Thursday, July 28, 2022 | 1 RUB = 0.124 HRK |
| Wednesday, July 27, 2022 | 1 RUB = 0.123 HRK |
| Tuesday, July 26, 2022 | 1 RUB = 0.126 HRK |
| Monday, July 25, 2022 | 1 RUB = 0.127 HRK |
| Sunday, July 24, 2022 | 1 RUB = 0.127 HRK |
| Friday, July 22, 2022 | 1 RUB = 0.127 HRK |
| Thursday, July 21, 2022 | 1 RUB = 0.134 HRK |
| Wednesday, July 20, 2022 | 1 RUB = 0.13 HRK |
| Tuesday, July 19, 2022 | 1 RUB = 0.128 HRK |
| Monday, July 18, 2022 | 1 RUB = 0.067 HRK |
| Sunday, July 17, 2022 | 1 RUB = 0.134 HRK |
| Friday, July 15, 2022 | 1 RUB = 0.129 HRK |