| Friday, September 9, 2022 | 1 HRK = 8.01 RUB |
| Thursday, September 8, 2022 | 1 HRK = 8.55 RUB |
| Wednesday, September 7, 2022 | 1 HRK = 8.07 RUB |
| Tuesday, September 6, 2022 | 1 HRK = 8.08 RUB |
| Monday, September 5, 2022 | 1 HRK = 7.97 RUB |
| Sunday, September 4, 2022 | 1 HRK = 7.95 RUB |
| Friday, September 2, 2022 | 1 HRK = 7.97 RUB |
| Thursday, September 1, 2022 | 1 HRK = 8.03 RUB |
| Wednesday, August 31, 2022 | 1 HRK = 8.01 RUB |
| Tuesday, August 30, 2022 | 1 HRK = 8.23 RUB |
| Monday, August 29, 2022 | 1 HRK = 8 RUB |
| Sunday, August 28, 2022 | 1 HRK = 7.99 RUB |
| Friday, August 26, 2022 | 1 HRK = 8 RUB |
| Thursday, August 25, 2022 | 1 HRK = 7.93 RUB |
| Wednesday, August 24, 2022 | 1 HRK = 7.99 RUB |
| Tuesday, August 23, 2022 | 1 HRK = 7.95 RUB |
| Monday, August 22, 2022 | 1 HRK = 7.95 RUB |
| Sunday, August 21, 2022 | 1 HRK = 7.95 RUB |
| Saturday, August 20, 2022 | 1 HRK = 7.93 RUB |
| Friday, August 19, 2022 | 1 HRK = 8.05 RUB |
| Thursday, August 18, 2022 | 1 HRK = 8.2 RUB |
| Wednesday, August 17, 2022 | 1 HRK = 8.33 RUB |
| Tuesday, August 16, 2022 | 1 HRK = 8.27 RUB |
| Monday, August 15, 2022 | 1 HRK = 8.5 RUB |
| Sunday, August 14, 2022 | 1 HRK = 8.4 RUB |
| Friday, August 12, 2022 | 1 HRK = 8.32 RUB |
| Thursday, August 11, 2022 | 1 HRK = 8.43 RUB |
| Wednesday, August 10, 2022 | 1 HRK = 8.21 RUB |
| Tuesday, August 9, 2022 | 1 HRK = 8.4 RUB |
| Monday, August 8, 2022 | 1 HRK = 8.2 RUB |
| Sunday, August 7, 2022 | 1 HRK = 8.19 RUB |
| Friday, August 5, 2022 | 1 HRK = 8.38 RUB |
| Thursday, August 4, 2022 | 1 HRK = 8.47 RUB |
| Wednesday, August 3, 2022 | 1 HRK = 8.21 RUB |
| Tuesday, August 2, 2022 | 1 HRK = 8.21 RUB |
| Monday, August 1, 2022 | 1 HRK = 8.45 RUB |
| Sunday, July 31, 2022 | 1 HRK = 8.36 RUB |
| Friday, July 29, 2022 | 1 HRK = 8.47 RUB |
| Thursday, July 28, 2022 | 1 HRK = 8.06 RUB |
| Wednesday, July 27, 2022 | 1 HRK = 8.1 RUB |
| Tuesday, July 26, 2022 | 1 HRK = 7.95 RUB |
| Monday, July 25, 2022 | 1 HRK = 7.89 RUB |
| Sunday, July 24, 2022 | 1 HRK = 7.89 RUB |
| Friday, July 22, 2022 | 1 HRK = 7.88 RUB |
| Thursday, July 21, 2022 | 1 HRK = 7.45 RUB |
| Wednesday, July 20, 2022 | 1 HRK = 7.7 RUB |
| Tuesday, July 19, 2022 | 1 HRK = 7.79 RUB |
| Monday, July 18, 2022 | 1 HRK = 14.87 RUB |
| Sunday, July 17, 2022 | 1 HRK = 7.45 RUB |
| Friday, July 15, 2022 | 1 HRK = 7.77 RUB |