Historical quotes: RON - BRL

Romanian leu Brazilian Real

DateValue
Tuesday, June 2, 20201 RON = 1.23 BRL
Monday, June 1, 20201 RON = 1.23 BRL
Sunday, May 31, 20201 RON = 1.22 BRL
Friday, May 29, 20201 RON = 1.24 BRL
Thursday, May 28, 20201 RON = 1.2 BRL
Wednesday, May 27, 20201 RON = 1.21 BRL
Tuesday, May 26, 20201 RON = 1.23 BRL
Monday, May 25, 20201 RON = 1.24 BRL
Sunday, May 24, 20201 RON = 1.25 BRL
Friday, May 22, 20201 RON = 1.26 BRL
Thursday, May 21, 20201 RON = 1.29 BRL
Wednesday, May 20, 20201 RON = 1.3 BRL
Tuesday, May 19, 20201 RON = 1.29 BRL
Monday, May 18, 20201 RON = 1.31 BRL
Sunday, May 17, 20201 RON = 1.31 BRL
Friday, May 15, 20201 RON = 1.3 BRL
Thursday, May 14, 20201 RON = 1.32 BRL
Wednesday, May 13, 20201 RON = 1.32 BRL
Tuesday, May 12, 20201 RON = 1.3 BRL
Monday, May 11, 20201 RON = 1.23 BRL
Sunday, May 10, 20201 RON = 1.29 BRL
Saturday, May 9, 20201 RON = 1.29 BRL
Friday, May 8, 20201 RON = 1.31 BRL
Thursday, May 7, 20201 RON = 1.28 BRL
Wednesday, May 6, 20201 RON = 1.25 BRL
Tuesday, May 5, 20201 RON = 1.25 BRL
Monday, May 4, 20201 RON = 1.24 BRL
Sunday, May 3, 20201 RON = 1.24 BRL
Friday, May 1, 20201 RON = 1.24 BRL
Thursday, April 30, 20201 RON = 1.2 BRL
Wednesday, April 29, 20201 RON = 1.23 BRL
Tuesday, April 28, 20201 RON = 1.27 BRL
Monday, April 27, 20201 RON = 1.25 BRL
Sunday, April 26, 20201 RON = 1.25 BRL
Friday, April 24, 20201 RON = 1.23 BRL
Thursday, April 23, 20201 RON = 1.22 BRL
Wednesday, April 22, 20201 RON = 1.19 BRL
Tuesday, April 21, 20201 RON = 1.2 BRL
Monday, April 20, 20201 RON = 1.17 BRL
Sunday, April 19, 20201 RON = 1.18 BRL
Friday, April 17, 20201 RON = 1.18 BRL
Thursday, April 16, 20201 RON = 1.18 BRL
Wednesday, April 15, 20201 RON = 1.18 BRL
Tuesday, April 14, 20201 RON = 1.18 BRL
Monday, April 13, 20201 RON = 1.16 BRL
Sunday, April 12, 20201 RON = 1.15 BRL
Friday, April 10, 20201 RON = 1.16 BRL
Thursday, April 9, 20201 RON = 1.15 BRL
Wednesday, April 8, 20201 RON = 1.18 BRL
Tuesday, April 7, 20201 RON = 1.18 BRL