Historical quotes: RON - BRL

Romanian leu Brazilian Real

DateValue
Wednesday, October 16, 20191 RON = 0.971 BRL
Tuesday, October 15, 20191 RON = 0.958 BRL
Monday, October 14, 20191 RON = 0.955 BRL
Sunday, October 13, 20191 RON = 0.953 BRL
Friday, October 11, 20191 RON = 0.951 BRL
Thursday, October 10, 20191 RON = 0.952 BRL
Wednesday, October 9, 20191 RON = 0.945 BRL
Tuesday, October 8, 20191 RON = 0.95 BRL
Monday, October 7, 20191 RON = 0.939 BRL
Sunday, October 6, 20191 RON = 0.939 BRL
Friday, October 4, 20191 RON = 0.945 BRL
Thursday, October 3, 20191 RON = 0.954 BRL
Wednesday, October 2, 20191 RON = 0.958 BRL
Tuesday, October 1, 20191 RON = 0.956 BRL
Monday, September 30, 20191 RON = 0.959 BRL
Sunday, September 29, 20191 RON = 0.959 BRL
Friday, September 27, 20191 RON = 0.96 BRL
Thursday, September 26, 20191 RON = 0.958 BRL
Wednesday, September 25, 20191 RON = 0.966 BRL
Tuesday, September 24, 20191 RON = 0.964 BRL
Monday, September 23, 20191 RON = 0.962 BRL
Sunday, September 22, 20191 RON = 0.962 BRL
Friday, September 20, 20191 RON = 0.971 BRL
Thursday, September 19, 20191 RON = 0.956 BRL
Wednesday, September 18, 20191 RON = 0.955 BRL
Tuesday, September 17, 20191 RON = 0.949 BRL
Monday, September 16, 20191 RON = 0.957 BRL
Sunday, September 15, 20191 RON = 0.956 BRL
Friday, September 13, 20191 RON = 0.949 BRL
Thursday, September 12, 20191 RON = 0.946 BRL
Wednesday, September 11, 20191 RON = 0.954 BRL
Tuesday, September 10, 20191 RON = 0.957 BRL
Monday, September 9, 20191 RON = 0.95 BRL
Sunday, September 8, 20191 RON = 0.948 BRL
Friday, September 6, 20191 RON = 0.959 BRL
Thursday, September 5, 20191 RON = 0.957 BRL
Wednesday, September 4, 20191 RON = 0.968 BRL
Tuesday, September 3, 20191 RON = 0.972 BRL
Monday, September 2, 20191 RON = 0.965 BRL
Sunday, September 1, 20191 RON = 0.965 BRL
Friday, August 30, 20191 RON = 0.976 BRL
Thursday, August 29, 20191 RON = 0.978 BRL
Wednesday, August 28, 20191 RON = 0.967 BRL
Tuesday, August 27, 20191 RON = 0.976 BRL
Monday, August 26, 20191 RON = 0.975 BRL
Sunday, August 25, 20191 RON = 0.973 BRL
Friday, August 23, 20191 RON = 0.956 BRL
Thursday, August 22, 20191 RON = 0.946 BRL
Wednesday, August 21, 20191 RON = 0.952 BRL
Tuesday, August 20, 20191 RON = 0.956 BRL