| Friday, January 15, 2021 | 1 BRL = 0.771 RON |
| Thursday, January 14, 2021 | 1 BRL = 0.755 RON |
| Wednesday, January 13, 2021 | 1 BRL = 0.749 RON |
| Tuesday, January 12, 2021 | 1 BRL = 0.729 RON |
| Monday, January 11, 2021 | 1 BRL = 0.734 RON |
| Friday, January 8, 2021 | 1 BRL = 0.731 RON |
| Thursday, January 7, 2021 | 1 BRL = 0.742 RON |
| Wednesday, January 6, 2021 | 1 BRL = 0.749 RON |
| Tuesday, January 5, 2021 | 1 BRL = 0.75 RON |
| Monday, January 4, 2021 | 1 BRL = 0.765 RON |
| Friday, January 1, 2021 | 1 BRL = 0.766 RON |
| Thursday, December 31, 2020 | 1 BRL = 0.762 RON |
| Wednesday, December 30, 2020 | 1 BRL = 0.763 RON |
| Tuesday, December 29, 2020 | 1 BRL = 0.76 RON |
| Monday, December 28, 2020 | 1 BRL = 0.766 RON |
| Friday, December 25, 2020 | 1 BRL = 0.766 RON |
| Thursday, December 24, 2020 | 1 BRL = 0.765 RON |
| Wednesday, December 23, 2020 | 1 BRL = 0.775 RON |
| Tuesday, December 22, 2020 | 1 BRL = 0.776 RON |
| Monday, December 21, 2020 | 1 BRL = 0.779 RON |
| Friday, December 18, 2020 | 1 BRL = 0.784 RON |
| Thursday, December 17, 2020 | 1 BRL = 0.784 RON |
| Wednesday, December 16, 2020 | 1 BRL = 0.788 RON |
| Tuesday, December 15, 2020 | 1 BRL = 0.782 RON |
| Monday, December 14, 2020 | 1 BRL = 0.794 RON |
| Friday, December 11, 2020 | 1 BRL = 0.797 RON |
| Thursday, December 10, 2020 | 1 BRL = 0.778 RON |
| Wednesday, December 9, 2020 | 1 BRL = 0.785 RON |
| Tuesday, December 8, 2020 | 1 BRL = 0.788 RON |
| Monday, December 7, 2020 | 1 BRL = 0.778 RON |
| Friday, December 4, 2020 | 1 BRL = 0.778 RON |
| Thursday, December 3, 2020 | 1 BRL = 0.77 RON |
| Wednesday, December 2, 2020 | 1 BRL = 0.774 RON |
| Tuesday, December 1, 2020 | 1 BRL = 0.765 RON |
| Monday, November 30, 2020 | 1 BRL = 0.763 RON |
| Friday, November 27, 2020 | 1 BRL = 0.766 RON |
| Thursday, November 26, 2020 | 1 BRL = 0.767 RON |
| Wednesday, November 25, 2020 | 1 BRL = 0.761 RON |
| Tuesday, November 24, 2020 | 1 BRL = 0.756 RON |
| Monday, November 23, 2020 | 1 BRL = 0.763 RON |
| Sunday, November 22, 2020 | 1 BRL = 0.763 RON |
| Friday, November 20, 2020 | 1 BRL = 0.773 RON |
| Thursday, November 19, 2020 | 1 BRL = 0.766 RON |
| Wednesday, November 18, 2020 | 1 BRL = 0.77 RON |
| Tuesday, November 17, 2020 | 1 BRL = 0.758 RON |
| Monday, November 16, 2020 | 1 BRL = 0.754 RON |
| Sunday, November 15, 2020 | 1 BRL = 0.753 RON |
| Friday, November 13, 2020 | 1 BRL = 0.755 RON |
| Thursday, November 12, 2020 | 1 BRL = 0.766 RON |
| Wednesday, November 11, 2020 | 1 BRL = 0.76 RON |