Historical quotes: BRL - RON

Brazilian Real Romanian leu

DateValue
Friday, January 15, 20211 BRL = 0.771 RON
Thursday, January 14, 20211 BRL = 0.755 RON
Wednesday, January 13, 20211 BRL = 0.749 RON
Tuesday, January 12, 20211 BRL = 0.729 RON
Monday, January 11, 20211 BRL = 0.734 RON
Friday, January 8, 20211 BRL = 0.731 RON
Thursday, January 7, 20211 BRL = 0.742 RON
Wednesday, January 6, 20211 BRL = 0.749 RON
Tuesday, January 5, 20211 BRL = 0.75 RON
Monday, January 4, 20211 BRL = 0.765 RON
Friday, January 1, 20211 BRL = 0.766 RON
Thursday, December 31, 20201 BRL = 0.762 RON
Wednesday, December 30, 20201 BRL = 0.763 RON
Tuesday, December 29, 20201 BRL = 0.76 RON
Monday, December 28, 20201 BRL = 0.766 RON
Friday, December 25, 20201 BRL = 0.766 RON
Thursday, December 24, 20201 BRL = 0.765 RON
Wednesday, December 23, 20201 BRL = 0.775 RON
Tuesday, December 22, 20201 BRL = 0.776 RON
Monday, December 21, 20201 BRL = 0.779 RON
Friday, December 18, 20201 BRL = 0.784 RON
Thursday, December 17, 20201 BRL = 0.784 RON
Wednesday, December 16, 20201 BRL = 0.788 RON
Tuesday, December 15, 20201 BRL = 0.782 RON
Monday, December 14, 20201 BRL = 0.794 RON
Friday, December 11, 20201 BRL = 0.797 RON
Thursday, December 10, 20201 BRL = 0.778 RON
Wednesday, December 9, 20201 BRL = 0.785 RON
Tuesday, December 8, 20201 BRL = 0.788 RON
Monday, December 7, 20201 BRL = 0.778 RON
Friday, December 4, 20201 BRL = 0.778 RON
Thursday, December 3, 20201 BRL = 0.77 RON
Wednesday, December 2, 20201 BRL = 0.774 RON
Tuesday, December 1, 20201 BRL = 0.765 RON
Monday, November 30, 20201 BRL = 0.763 RON
Friday, November 27, 20201 BRL = 0.766 RON
Thursday, November 26, 20201 BRL = 0.767 RON
Wednesday, November 25, 20201 BRL = 0.761 RON
Tuesday, November 24, 20201 BRL = 0.756 RON
Monday, November 23, 20201 BRL = 0.763 RON
Sunday, November 22, 20201 BRL = 0.763 RON
Friday, November 20, 20201 BRL = 0.773 RON
Thursday, November 19, 20201 BRL = 0.766 RON
Wednesday, November 18, 20201 BRL = 0.77 RON
Tuesday, November 17, 20201 BRL = 0.758 RON
Monday, November 16, 20201 BRL = 0.754 RON
Sunday, November 15, 20201 BRL = 0.753 RON
Friday, November 13, 20201 BRL = 0.755 RON
Thursday, November 12, 20201 BRL = 0.766 RON
Wednesday, November 11, 20201 BRL = 0.76 RON