Historical quotes: QAR - GBP

Qatari Rial Pound sterling

DateValue
Thursday, October 1, 20201 QAR = 0.212 GBP
Wednesday, September 30, 20201 QAR = 0.214 GBP
Tuesday, September 29, 20201 QAR = 0.213 GBP
Monday, September 28, 20201 QAR = 0.215 GBP
Sunday, September 27, 20201 QAR = 0.215 GBP
Friday, September 25, 20201 QAR = 0.215 GBP
Thursday, September 24, 20201 QAR = 0.216 GBP
Wednesday, September 23, 20201 QAR = 0.216 GBP
Tuesday, September 22, 20201 QAR = 0.214 GBP
Monday, September 21, 20201 QAR = 0.212 GBP
Sunday, September 20, 20201 QAR = 0.212 GBP
Friday, September 18, 20201 QAR = 0.212 GBP
Thursday, September 17, 20201 QAR = 0.212 GBP
Wednesday, September 16, 20201 QAR = 0.213 GBP
Tuesday, September 15, 20201 QAR = 0.214 GBP
Monday, September 14, 20201 QAR = 0.215 GBP
Sunday, September 13, 20201 QAR = 0.215 GBP
Friday, September 11, 20201 QAR = 0.215 GBP
Thursday, September 10, 20201 QAR = 0.211 GBP
Wednesday, September 9, 20201 QAR = 0.212 GBP
Tuesday, September 8, 20201 QAR = 0.209 GBP
Monday, September 7, 20201 QAR = 0.207 GBP
Sunday, September 6, 20201 QAR = 0.207 GBP
Friday, September 4, 20201 QAR = 0.207 GBP
Thursday, September 3, 20201 QAR = 0.206 GBP
Wednesday, September 2, 20201 QAR = 0.205 GBP
Tuesday, September 1, 20201 QAR = 0.206 GBP
Monday, August 31, 20201 QAR = 0.206 GBP
Sunday, August 30, 20201 QAR = 0.206 GBP
Friday, August 28, 20201 QAR = 0.208 GBP
Thursday, August 27, 20201 QAR = 0.208 GBP
Wednesday, August 26, 20201 QAR = 0.209 GBP
Tuesday, August 25, 20201 QAR = 0.21 GBP
Monday, August 24, 20201 QAR = 0.21 GBP
Sunday, August 23, 20201 QAR = 0.21 GBP
Friday, August 21, 20201 QAR = 0.208 GBP
Thursday, August 20, 20201 QAR = 0.21 GBP
Wednesday, August 19, 20201 QAR = 0.207 GBP
Tuesday, August 18, 20201 QAR = 0.21 GBP
Monday, August 17, 20201 QAR = 0.21 GBP
Sunday, August 16, 20201 QAR = 0.21 GBP
Friday, August 14, 20201 QAR = 0.21 GBP
Thursday, August 13, 20201 QAR = 0.211 GBP
Wednesday, August 12, 20201 QAR = 0.211 GBP
Tuesday, August 11, 20201 QAR = 0.21 GBP
Monday, August 10, 20201 QAR = 0.211 GBP
Sunday, August 9, 20201 QAR = 0.211 GBP
Friday, August 7, 20201 QAR = 0.209 GBP
Thursday, August 6, 20201 QAR = 0.209 GBP
Wednesday, August 5, 20201 QAR = 0.21 GBP