Historical quotes: QAR - GBP

Qatari Rial Pound sterling

DateValue
Monday, May 25, 20201 QAR = 0.226 GBP
Sunday, May 24, 20201 QAR = 0.226 GBP
Friday, May 22, 20201 QAR = 0.225 GBP
Thursday, May 21, 20201 QAR = 0.225 GBP
Wednesday, May 20, 20201 QAR = 0.224 GBP
Tuesday, May 19, 20201 QAR = 0.225 GBP
Monday, May 18, 20201 QAR = 0.227 GBP
Sunday, May 17, 20201 QAR = 0.227 GBP
Friday, May 15, 20201 QAR = 0.225 GBP
Thursday, May 14, 20201 QAR = 0.224 GBP
Wednesday, May 13, 20201 QAR = 0.224 GBP
Tuesday, May 12, 20201 QAR = 0.223 GBP
Monday, May 11, 20201 QAR = 0.221 GBP
Sunday, May 10, 20201 QAR = 0.221 GBP
Saturday, May 9, 20201 QAR = 0.221 GBP
Friday, May 8, 20201 QAR = 0.222 GBP
Thursday, May 7, 20201 QAR = 0.223 GBP
Wednesday, May 6, 20201 QAR = 0.221 GBP
Tuesday, May 5, 20201 QAR = 0.221 GBP
Monday, May 4, 20201 QAR = 0.221 GBP
Sunday, May 3, 20201 QAR = 0.221 GBP
Friday, May 1, 20201 QAR = 0.218 GBP
Thursday, April 30, 20201 QAR = 0.22 GBP
Wednesday, April 29, 20201 QAR = 0.221 GBP
Tuesday, April 28, 20201 QAR = 0.221 GBP
Monday, April 27, 20201 QAR = 0.222 GBP
Sunday, April 26, 20201 QAR = 0.222 GBP
Friday, April 24, 20201 QAR = 0.222 GBP
Thursday, April 23, 20201 QAR = 0.223 GBP
Wednesday, April 22, 20201 QAR = 0.223 GBP
Tuesday, April 21, 20201 QAR = 0.221 GBP
Monday, April 20, 20201 QAR = 0.22 GBP
Sunday, April 19, 20201 QAR = 0.22 GBP
Friday, April 17, 20201 QAR = 0.22 GBP
Thursday, April 16, 20201 QAR = 0.219 GBP
Wednesday, April 15, 20201 QAR = 0.218 GBP
Tuesday, April 14, 20201 QAR = 0.219 GBP
Monday, April 13, 20201 QAR = 0.221 GBP
Sunday, April 12, 20201 QAR = 0.22 GBP
Friday, April 10, 20201 QAR = 0.221 GBP
Thursday, April 9, 20201 QAR = 0.222 GBP
Wednesday, April 8, 20201 QAR = 0.223 GBP
Tuesday, April 7, 20201 QAR = 0.224 GBP
Monday, April 6, 20201 QAR = 0.225 GBP
Sunday, April 5, 20201 QAR = 0.225 GBP
Friday, April 3, 20201 QAR = 0.222 GBP
Thursday, April 2, 20201 QAR = 0.222 GBP
Wednesday, April 1, 20201 QAR = 0.222 GBP
Tuesday, March 31, 20201 QAR = 0.222 GBP
Monday, March 30, 20201 QAR = 0.221 GBP