Historical quotes: GBP - QAR

Pound sterling Qatari Rial

DateValue
Wednesday, October 16, 20191 GBP = 4.64 QAR
Tuesday, October 15, 20191 GBP = 4.59 QAR
Monday, October 14, 20191 GBP = 4.59 QAR
Sunday, October 13, 20191 GBP = 4.6 QAR
Friday, October 11, 20191 GBP = 4.53 QAR
Thursday, October 10, 20191 GBP = 4.45 QAR
Wednesday, October 9, 20191 GBP = 4.45 QAR
Tuesday, October 8, 20191 GBP = 4.47 QAR
Monday, October 7, 20191 GBP = 4.49 QAR
Sunday, October 6, 20191 GBP = 4.49 QAR
Friday, October 4, 20191 GBP = 4.49 QAR
Thursday, October 3, 20191 GBP = 4.48 QAR
Wednesday, October 2, 20191 GBP = 4.47 QAR
Tuesday, October 1, 20191 GBP = 4.47 QAR
Monday, September 30, 20191 GBP = 4.47 QAR
Sunday, September 29, 20191 GBP = 4.5 QAR
Friday, September 27, 20191 GBP = 4.49 QAR
Thursday, September 26, 20191 GBP = 4.5 QAR
Wednesday, September 25, 20191 GBP = 4.54 QAR
Tuesday, September 24, 20191 GBP = 4.53 QAR
Monday, September 23, 20191 GBP = 4.54 QAR
Sunday, September 22, 20191 GBP = 4.54 QAR
Friday, September 20, 20191 GBP = 4.56 QAR
Thursday, September 19, 20191 GBP = 4.54 QAR
Wednesday, September 18, 20191 GBP = 4.55 QAR
Tuesday, September 17, 20191 GBP = 4.52 QAR
Monday, September 16, 20191 GBP = 4.55 QAR
Sunday, September 15, 20191 GBP = 4.55 QAR
Friday, September 13, 20191 GBP = 4.49 QAR
Thursday, September 12, 20191 GBP = 4.49 QAR
Wednesday, September 11, 20191 GBP = 4.5 QAR
Tuesday, September 10, 20191 GBP = 4.49 QAR
Monday, September 9, 20191 GBP = 4.47 QAR
Friday, September 6, 20191 GBP = 4.49 QAR
Thursday, September 5, 20191 GBP = 4.46 QAR
Wednesday, September 4, 20191 GBP = 4.4 QAR
Tuesday, September 3, 20191 GBP = 4.39 QAR
Monday, September 2, 20191 GBP = 4.43 QAR
Sunday, September 1, 20191 GBP = 4.45 QAR
Friday, August 30, 20191 GBP = 4.44 QAR
Thursday, August 29, 20191 GBP = 4.45 QAR
Wednesday, August 28, 20191 GBP = 4.47 QAR
Tuesday, August 27, 20191 GBP = 4.45 QAR
Monday, August 26, 20191 GBP = 4.46 QAR
Sunday, August 25, 20191 GBP = 4.47 QAR
Friday, August 23, 20191 GBP = 4.46 QAR
Thursday, August 22, 20191 GBP = 4.42 QAR
Wednesday, August 21, 20191 GBP = 4.43 QAR
Tuesday, August 20, 20191 GBP = 4.42 QAR
Monday, August 19, 20191 GBP = 4.43 QAR