Historical quotes: GBP - QAR

Pound sterling Qatari Rial

DateValue
Friday, January 15, 20211 GBP = 4.98 QAR
Thursday, January 14, 20211 GBP = 4.97 QAR
Wednesday, January 13, 20211 GBP = 4.98 QAR
Tuesday, January 12, 20211 GBP = 4.92 QAR
Monday, January 11, 20211 GBP = 4.92 QAR
Friday, January 8, 20211 GBP = 4.94 QAR
Thursday, January 7, 20211 GBP = 4.96 QAR
Wednesday, January 6, 20211 GBP = 4.96 QAR
Tuesday, January 5, 20211 GBP = 4.94 QAR
Monday, January 4, 20211 GBP = 4.98 QAR
Friday, January 1, 20211 GBP = 4.98 QAR
Thursday, December 31, 20201 GBP = 4.96 QAR
Wednesday, December 30, 20201 GBP = 4.91 QAR
Tuesday, December 29, 20201 GBP = 4.9 QAR
Monday, December 28, 20201 GBP = 4.94 QAR
Friday, December 25, 20201 GBP = 4.93 QAR
Thursday, December 24, 20201 GBP = 4.92 QAR
Wednesday, December 23, 20201 GBP = 4.88 QAR
Tuesday, December 22, 20201 GBP = 4.9 QAR
Monday, December 21, 20201 GBP = 4.88 QAR
Friday, December 18, 20201 GBP = 4.94 QAR
Thursday, December 17, 20201 GBP = 4.92 QAR
Wednesday, December 16, 20201 GBP = 4.89 QAR
Tuesday, December 15, 20201 GBP = 4.85 QAR
Monday, December 14, 20201 GBP = 4.85 QAR
Friday, December 11, 20201 GBP = 4.85 QAR
Thursday, December 10, 20201 GBP = 4.86 QAR
Wednesday, December 9, 20201 GBP = 4.87 QAR
Tuesday, December 8, 20201 GBP = 4.86 QAR
Monday, December 7, 20201 GBP = 4.88 QAR
Friday, December 4, 20201 GBP = 4.9 QAR
Thursday, December 3, 20201 GBP = 4.87 QAR
Wednesday, December 2, 20201 GBP = 4.89 QAR
Tuesday, December 1, 20201 GBP = 4.85 QAR
Monday, November 30, 20201 GBP = 4.85 QAR
Friday, November 27, 20201 GBP = 4.86 QAR
Thursday, November 26, 20201 GBP = 4.87 QAR
Wednesday, November 25, 20201 GBP = 4.86 QAR
Tuesday, November 24, 20201 GBP = 4.85 QAR
Monday, November 23, 20201 GBP = 4.84 QAR
Sunday, November 22, 20201 GBP = 4.84 QAR
Friday, November 20, 20201 GBP = 4.82 QAR
Thursday, November 19, 20201 GBP = 4.83 QAR
Wednesday, November 18, 20201 GBP = 4.83 QAR
Tuesday, November 17, 20201 GBP = 3.97 QAR
Monday, November 16, 20201 GBP = 4.81 QAR
Sunday, November 15, 20201 GBP = 4.8 QAR
Friday, November 13, 20201 GBP = 4.78 QAR
Thursday, November 12, 20201 GBP = 4.81 QAR
Wednesday, November 11, 20201 GBP = 4.83 QAR