Historical quotes: PEN - JPY

Peruvian sol Japanese Yen

DateValue
Friday, June 5, 20201 PEN = 31.83 JPY
Thursday, June 4, 20201 PEN = 32.07 JPY
Wednesday, June 3, 20201 PEN = 32.05 JPY
Tuesday, June 2, 20201 PEN = 31.47 JPY
Monday, June 1, 20201 PEN = 31.41 JPY
Sunday, May 31, 20201 PEN = 31.42 JPY
Friday, May 29, 20201 PEN = 31.33 JPY
Thursday, May 28, 20201 PEN = 31.27 JPY
Wednesday, May 27, 20201 PEN = 31.32 JPY
Tuesday, May 26, 20201 PEN = 32.13 JPY
Monday, May 25, 20201 PEN = 31.43 JPY
Sunday, May 24, 20201 PEN = 31.49 JPY
Friday, May 22, 20201 PEN = 31.58 JPY
Thursday, May 21, 20201 PEN = 31.64 JPY
Wednesday, May 20, 20201 PEN = 31.49 JPY
Tuesday, May 19, 20201 PEN = 31.35 JPY
Monday, May 18, 20201 PEN = 31.18 JPY
Sunday, May 17, 20201 PEN = 31.22 JPY
Friday, May 15, 20201 PEN = 31.07 JPY
Thursday, May 14, 20201 PEN = 31.11 JPY
Wednesday, May 13, 20201 PEN = 31.17 JPY
Tuesday, May 12, 20201 PEN = 31.45 JPY
Monday, May 11, 20201 PEN = 31.47 JPY
Sunday, May 10, 20201 PEN = 31.38 JPY
Saturday, May 9, 20201 PEN = 31.3 JPY
Friday, May 8, 20201 PEN = 31.26 JPY
Thursday, May 7, 20201 PEN = 31.12 JPY
Wednesday, May 6, 20201 PEN = 31.45 JPY
Tuesday, May 5, 20201 PEN = 31.54 JPY
Monday, May 4, 20201 PEN = 31.66 JPY
Sunday, May 3, 20201 PEN = 31.69 JPY
Friday, May 1, 20201 PEN = 31.83 JPY
Thursday, April 30, 20201 PEN = 31.68 JPY
Wednesday, April 29, 20201 PEN = 31.52 JPY
Tuesday, April 28, 20201 PEN = 31.61 JPY
Monday, April 27, 20201 PEN = 31.66 JPY
Sunday, April 26, 20201 PEN = 31.65 JPY
Friday, April 24, 20201 PEN = 31.95 JPY
Thursday, April 23, 20201 PEN = 31.99 JPY
Wednesday, April 22, 20201 PEN = 31.82 JPY
Tuesday, April 21, 20201 PEN = 31.66 JPY
Monday, April 20, 20201 PEN = 32.35 JPY
Sunday, April 19, 20201 PEN = 31.62 JPY
Friday, April 17, 20201 PEN = 31.66 JPY
Thursday, April 16, 20201 PEN = 31.58 JPY
Wednesday, April 15, 20201 PEN = 31.57 JPY
Tuesday, April 14, 20201 PEN = 31.79 JPY
Monday, April 13, 20201 PEN = 32.16 JPY
Sunday, April 12, 20201 PEN = 32.17 JPY
Friday, April 10, 20201 PEN = 32.22 JPY