Historical quotes: PEN - JPY

Peruvian sol Japanese Yen

DateValue
Friday, July 30, 20211 PEN = 27.88 JPY
Thursday, July 29, 20211 PEN = 28 JPY
Wednesday, July 28, 20211 PEN = 27.98 JPY
Tuesday, July 27, 20211 PEN = 28.23 JPY
Monday, July 26, 20211 PEN = 28.62 JPY
Friday, July 23, 20211 PEN = 27.93 JPY
Thursday, July 22, 20211 PEN = 27.96 JPY
Wednesday, July 21, 20211 PEN = 27.83 JPY
Tuesday, July 20, 20211 PEN = 28.65 JPY
Monday, July 19, 20211 PEN = 28.32 JPY
Friday, July 16, 20211 PEN = 27.73 JPY
Thursday, July 15, 20211 PEN = 27.78 JPY
Wednesday, July 14, 20211 PEN = 27.82 JPY
Tuesday, July 13, 20211 PEN = 28.01 JPY
Monday, July 12, 20211 PEN = 28.37 JPY
Friday, July 9, 20211 PEN = 27.77 JPY
Thursday, July 8, 20211 PEN = 27.94 JPY
Wednesday, July 7, 20211 PEN = 28 JPY
Tuesday, July 6, 20211 PEN = 28.92 JPY
Monday, July 5, 20211 PEN = 29.32 JPY
Friday, July 2, 20211 PEN = 28.85 JPY
Thursday, July 1, 20211 PEN = 28.94 JPY
Wednesday, June 30, 20211 PEN = 28.45 JPY
Tuesday, June 29, 20211 PEN = 28.48 JPY
Monday, June 28, 20211 PEN = 28.27 JPY
Friday, June 25, 20211 PEN = 27.84 JPY
Thursday, June 24, 20211 PEN = 27.93 JPY
Wednesday, June 23, 20211 PEN = 27.82 JPY
Tuesday, June 22, 20211 PEN = 27.94 JPY
Monday, June 21, 20211 PEN = 28.13 JPY
Friday, June 18, 20211 PEN = 28.16 JPY
Thursday, June 17, 20211 PEN = 28.44 JPY
Wednesday, June 16, 20211 PEN = 28.27 JPY
Tuesday, June 15, 20211 PEN = 28.15 JPY
Monday, June 14, 20211 PEN = 28.2 JPY
Friday, June 11, 20211 PEN = 28.11 JPY
Thursday, June 10, 20211 PEN = 28.49 JPY
Wednesday, June 9, 20211 PEN = 27.99 JPY
Tuesday, June 8, 20211 PEN = 28.45 JPY
Monday, June 7, 20211 PEN = 28.64 JPY
Friday, June 4, 20211 PEN = 28.5 JPY
Thursday, June 3, 20211 PEN = 28.67 JPY
Wednesday, June 2, 20211 PEN = 28.36 JPY
Tuesday, June 1, 20211 PEN = 29.21 JPY
Monday, May 31, 20211 PEN = 28.85 JPY
Friday, May 28, 20211 PEN = 28.56 JPY
Thursday, May 27, 20211 PEN = 28.34 JPY
Wednesday, May 26, 20211 PEN = 28.48 JPY
Tuesday, May 25, 20211 PEN = 28.57 JPY
Monday, May 24, 20211 PEN = 29.14 JPY