Historical quotes: PEN - JPY

Peruvian sol Japanese Yen

DateValue
Tuesday, October 22, 20191 PEN = 32.54 JPY
Monday, October 21, 20191 PEN = 32.5 JPY
Sunday, October 20, 20191 PEN = 32.49 JPY
Friday, October 18, 20191 PEN = 32.42 JPY
Thursday, October 17, 20191 PEN = 32.33 JPY
Wednesday, October 16, 20191 PEN = 32.34 JPY
Tuesday, October 15, 20191 PEN = 32.96 JPY
Monday, October 14, 20191 PEN = 32.94 JPY
Sunday, October 13, 20191 PEN = 32.33 JPY
Friday, October 11, 20191 PEN = 32.06 JPY
Thursday, October 10, 20191 PEN = 31.85 JPY
Wednesday, October 9, 20191 PEN = 31.63 JPY
Tuesday, October 8, 20191 PEN = 31.7 JPY
Monday, October 7, 20191 PEN = 32.31 JPY
Sunday, October 6, 20191 PEN = 31.64 JPY
Friday, October 4, 20191 PEN = 31.72 JPY
Thursday, October 3, 20191 PEN = 32.43 JPY
Wednesday, October 2, 20191 PEN = 32.78 JPY
Tuesday, October 1, 20191 PEN = 32.6 JPY
Monday, September 30, 20191 PEN = 32.62 JPY
Sunday, September 29, 20191 PEN = 31.92 JPY
Friday, September 27, 20191 PEN = 31.88 JPY
Thursday, September 26, 20191 PEN = 32.16 JPY
Wednesday, September 25, 20191 PEN = 32.07 JPY
Tuesday, September 24, 20191 PEN = 32.02 JPY
Monday, September 23, 20191 PEN = 32.06 JPY
Sunday, September 22, 20191 PEN = 32.08 JPY
Friday, September 20, 20191 PEN = 32.22 JPY
Thursday, September 19, 20191 PEN = 32.37 JPY
Wednesday, September 18, 20191 PEN = 32.33 JPY
Tuesday, September 17, 20191 PEN = 32.46 JPY
Monday, September 16, 20191 PEN = 32.46 JPY
Sunday, September 15, 20191 PEN = 32.47 JPY
Friday, September 13, 20191 PEN = 32.46 JPY
Thursday, September 12, 20191 PEN = 32.36 JPY
Wednesday, September 11, 20191 PEN = 32.21 JPY
Tuesday, September 10, 20191 PEN = 32.88 JPY
Monday, September 9, 20191 PEN = 32.79 JPY
Sunday, September 8, 20191 PEN = 31.99 JPY
Friday, September 6, 20191 PEN = 31.84 JPY
Thursday, September 5, 20191 PEN = 31.48 JPY
Wednesday, September 4, 20191 PEN = 31.11 JPY
Tuesday, September 3, 20191 PEN = 31.29 JPY
Monday, September 2, 20191 PEN = 31.31 JPY
Sunday, September 1, 20191 PEN = 31.31 JPY
Friday, August 30, 20191 PEN = 31.37 JPY
Thursday, August 29, 20191 PEN = 31.19 JPY
Wednesday, August 28, 20191 PEN = 31.27 JPY
Tuesday, August 27, 20191 PEN = 31.42 JPY
Monday, August 26, 20191 PEN = 32.29 JPY