Historical quotes: PGK - GBP

Papua New Guinean Kina Pound sterling

DateValue
Thursday, June 4, 20201 PGK = 0.231 GBP
Wednesday, June 3, 20201 PGK = 0.233 GBP
Tuesday, June 2, 20201 PGK = 0.234 GBP
Monday, June 1, 20201 PGK = 0.237 GBP
Friday, May 29, 20201 PGK = 0.237 GBP
Thursday, May 28, 20201 PGK = 0.235 GBP
Wednesday, May 27, 20201 PGK = 0.234 GBP
Tuesday, May 26, 20201 PGK = 0.24 GBP
Monday, May 25, 20201 PGK = 0.237 GBP
Friday, May 22, 20201 PGK = 0.235 GBP
Thursday, May 21, 20201 PGK = 0.235 GBP
Wednesday, May 20, 20201 PGK = 0.243 GBP
Tuesday, May 19, 20201 PGK = 0.245 GBP
Monday, May 18, 20201 PGK = 0.24 GBP
Friday, May 15, 20201 PGK = 0.241 GBP
Thursday, May 14, 20201 PGK = 0.242 GBP
Wednesday, May 13, 20201 PGK = 0.242 GBP
Tuesday, May 12, 20201 PGK = 0.237 GBP
Monday, May 11, 20201 PGK = 0.237 GBP
Friday, May 8, 20201 PGK = 0.237 GBP
Thursday, May 7, 20201 PGK = 0.238 GBP
Wednesday, May 6, 20201 PGK = 0.236 GBP
Tuesday, May 5, 20201 PGK = 0.236 GBP
Monday, May 4, 20201 PGK = 0.236 GBP
Friday, May 1, 20201 PGK = 0.233 GBP
Thursday, April 30, 20201 PGK = 0.235 GBP
Wednesday, April 29, 20201 PGK = 0.236 GBP
Tuesday, April 28, 20201 PGK = 0.236 GBP
Monday, April 27, 20201 PGK = 0.237 GBP
Friday, April 24, 20201 PGK = 0.237 GBP
Thursday, April 23, 20201 PGK = 0.238 GBP
Wednesday, April 22, 20201 PGK = 0.238 GBP
Tuesday, April 21, 20201 PGK = 0.236 GBP
Monday, April 20, 20201 PGK = 0.239 GBP
Sunday, April 19, 20201 PGK = 0.233 GBP
Friday, April 17, 20201 PGK = 0.235 GBP
Thursday, April 16, 20201 PGK = 0.234 GBP
Wednesday, April 15, 20201 PGK = 0.233 GBP
Tuesday, April 14, 20201 PGK = 0.234 GBP
Monday, April 13, 20201 PGK = 0.237 GBP
Friday, April 10, 20201 PGK = 0.237 GBP
Thursday, April 9, 20201 PGK = 0.238 GBP
Wednesday, April 8, 20201 PGK = 0.239 GBP
Tuesday, April 7, 20201 PGK = 0.241 GBP
Monday, April 6, 20201 PGK = 0.241 GBP
Friday, April 3, 20201 PGK = 0.238 GBP
Thursday, April 2, 20201 PGK = 0.238 GBP
Wednesday, April 1, 20201 PGK = 0.238 GBP
Tuesday, March 31, 20201 PGK = 0.238 GBP
Monday, March 30, 20201 PGK = 0.239 GBP