Historical quotes: PAB - CHF

Panamanian Balboa Swiss franc

DateValue
Monday, September 16, 20191 PAB = 0.992 CHF
Friday, September 13, 20191 PAB = 1.01 CHF
Thursday, September 12, 20191 PAB = 1.02 CHF
Wednesday, September 11, 20191 PAB = 1.01 CHF
Tuesday, September 10, 20191 PAB = 1.02 CHF
Monday, September 9, 20191 PAB = 1.02 CHF
Friday, September 6, 20191 PAB = 1.01 CHF
Thursday, September 5, 20191 PAB = 1 CHF
Wednesday, September 4, 20191 PAB = 1.01 CHF
Tuesday, September 3, 20191 PAB = 1.01 CHF
Monday, September 2, 20191 PAB = 1.01 CHF
Friday, August 30, 20191 PAB = 1.01 CHF
Thursday, August 29, 20191 PAB = 1 CHF
Wednesday, August 28, 20191 PAB = 1 CHF
Tuesday, August 27, 20191 PAB = 1.01 CHF
Monday, August 26, 20191 PAB = 1.01 CHF
Friday, August 23, 20191 PAB = 1.01 CHF
Thursday, August 22, 20191 PAB = 1 CHF
Wednesday, August 21, 20191 PAB = 1 CHF
Tuesday, August 20, 20191 PAB = 1 CHF
Monday, August 19, 20191 PAB = 1 CHF
Friday, August 16, 20191 PAB = 0.999 CHF
Thursday, August 15, 20191 PAB = 0.996 CHF
Wednesday, August 14, 20191 PAB = 0.998 CHF
Tuesday, August 13, 20191 PAB = 0.991 CHF
Monday, August 12, 20191 PAB = 0.994 CHF
Friday, August 9, 20191 PAB = 0.996 CHF
Thursday, August 8, 20191 PAB = 0.999 CHF
Wednesday, August 7, 20191 PAB = 1 CHF
Tuesday, August 6, 20191 PAB = 0.994 CHF
Monday, August 5, 20191 PAB = 1.01 CHF
Friday, August 2, 20191 PAB = 1.01 CHF
Thursday, August 1, 20191 PAB = 1.02 CHF
Wednesday, July 31, 20191 PAB = 1.01 CHF
Tuesday, July 30, 20191 PAB = 1.01 CHF
Monday, July 29, 20191 PAB = 1.02 CHF
Friday, July 26, 20191 PAB = 1.01 CHF
Thursday, July 25, 20191 PAB = 1.01 CHF
Wednesday, July 24, 20191 PAB = 1.01 CHF
Tuesday, July 23, 20191 PAB = 1 CHF
Monday, July 22, 20191 PAB = 1 CHF
Sunday, July 21, 20191 PAB = 1 CHF
Friday, July 19, 20191 PAB = 1.01 CHF
Thursday, July 18, 20191 PAB = 1.01 CHF
Wednesday, July 17, 20191 PAB = 1.01 CHF
Tuesday, July 16, 20191 PAB = 1.01 CHF
Monday, July 15, 20191 PAB = 1.01 CHF
Sunday, July 14, 20191 PAB = 1.01 CHF
Friday, July 12, 20191 PAB = 1.01 CHF
Thursday, July 11, 20191 PAB = 1.01 CHF