Historical quotes: PAB - CHF

Panamanian Balboa Swiss franc

DateValue
Friday, January 24, 20201 PAB = 0.971 CHF
Thursday, January 23, 20201 PAB = 0.99 CHF
Wednesday, January 22, 20201 PAB = 0.991 CHF
Tuesday, January 21, 20201 PAB = 0.991 CHF
Monday, January 20, 20201 PAB = 0.991 CHF
Friday, January 17, 20201 PAB = 0.987 CHF
Thursday, January 16, 20201 PAB = 0.986 CHF
Wednesday, January 15, 20201 PAB = 0.989 CHF
Tuesday, January 14, 20201 PAB = 0.993 CHF
Monday, January 13, 20201 PAB = 0.998 CHF
Friday, January 10, 20201 PAB = 0.996 CHF
Thursday, January 9, 20201 PAB = 0.996 CHF
Wednesday, January 8, 20201 PAB = 0.991 CHF
Tuesday, January 7, 20201 PAB = 0.99 CHF
Monday, January 6, 20201 PAB = 0.994 CHF
Friday, January 3, 20201 PAB = 0.994 CHF
Thursday, January 2, 20201 PAB = 0.985 CHF
Wednesday, January 1, 20201 PAB = 0.989 CHF
Tuesday, December 31, 20191 PAB = 0.991 CHF
Monday, December 30, 20191 PAB = 0.996 CHF
Friday, December 27, 20191 PAB = 1.01 CHF
Thursday, December 26, 20191 PAB = 1 CHF
Wednesday, December 25, 20191 PAB = 1 CHF
Tuesday, December 24, 20191 PAB = 1 CHF
Monday, December 23, 20191 PAB = 1.01 CHF
Friday, December 20, 20191 PAB = 1 CHF
Thursday, December 19, 20191 PAB = 1 CHF
Wednesday, December 18, 20191 PAB = 1 CHF
Tuesday, December 17, 20191 PAB = 1.01 CHF
Monday, December 16, 20191 PAB = 1.01 CHF
Friday, December 13, 20191 PAB = 1.01 CHF
Thursday, December 12, 20191 PAB = 1 CHF
Wednesday, December 11, 20191 PAB = 1.01 CHF
Tuesday, December 10, 20191 PAB = 1.01 CHF
Monday, December 9, 20191 PAB = 1.01 CHF
Friday, December 6, 20191 PAB = 1.01 CHF
Thursday, December 5, 20191 PAB = 1.01 CHF
Wednesday, December 4, 20191 PAB = 1.01 CHF
Tuesday, December 3, 20191 PAB = 1.01 CHF
Monday, December 2, 20191 PAB = 1.03 CHF
Friday, November 29, 20191 PAB = 1.02 CHF
Thursday, November 28, 20191 PAB = 1.02 CHF
Wednesday, November 27, 20191 PAB = 1.02 CHF
Tuesday, November 26, 20191 PAB = 1.02 CHF
Monday, November 25, 20191 PAB = 1.02 CHF
Friday, November 22, 20191 PAB = 1.02 CHF
Thursday, November 21, 20191 PAB = 1.01 CHF
Wednesday, November 20, 20191 PAB = 1.01 CHF
Tuesday, November 19, 20191 PAB = 1.01 CHF
Monday, November 18, 20191 PAB = 1.01 CHF