| Date | Value |
|---|---|
| Tuesday, June 28, 2022 | 1 PKR = 0.612 NPR |
| Monday, June 27, 2022 | 1 PKR = 0.594 NPR |
| Friday, June 24, 2022 | 1 PKR = 0.594 NPR |
| Thursday, June 23, 2022 | 1 PKR = 0.585 NPR |
| Wednesday, June 22, 2022 | 1 PKR = 0.584 NPR |
| Tuesday, June 21, 2022 | 1 PKR = 0.59 NPR |
| Monday, June 20, 2022 | 1 PKR = 0.593 NPR |
| Friday, June 17, 2022 | 1 PKR = 0.598 NPR |
| Thursday, June 16, 2022 | 1 PKR = 0.599 NPR |
| Wednesday, June 15, 2022 | 1 PKR = 0.602 NPR |
| Tuesday, June 14, 2022 | 1 PKR = 0.607 NPR |
| Monday, June 13, 2022 | 1 PKR = 0.612 NPR |
| Friday, June 10, 2022 | 1 PKR = 0.609 NPR |
| Thursday, June 9, 2022 | 1 PKR = 0.617 NPR |
| Wednesday, June 8, 2022 | 1 PKR = 0.608 NPR |
| Tuesday, June 7, 2022 | 1 PKR = 0.616 NPR |
| Monday, June 6, 2022 | 1 PKR = 0.625 NPR |
| Saturday, June 4, 2022 | 1 PKR = 0.629 NPR |
| Friday, June 3, 2022 | 1 PKR = 0.621 NPR |
| Thursday, June 2, 2022 | 1 PKR = 0.62 NPR |
| Wednesday, June 1, 2022 | 1 PKR = 0.617 NPR |
| Tuesday, May 31, 2022 | 1 PKR = 0.621 NPR |
| Monday, May 30, 2022 | 1 PKR = 0.613 NPR |
| Saturday, May 28, 2022 | 1 PKR = 0.614 NPR |
| Friday, May 27, 2022 | 1 PKR = 0.607 NPR |
| Thursday, May 26, 2022 | 1 PKR = 0.606 NPR |
| Wednesday, May 25, 2022 | 1 PKR = 0.613 NPR |
| Tuesday, May 24, 2022 | 1 PKR = 0.611 NPR |
| Monday, May 23, 2022 | 1 PKR = 0.613 NPR |
| Friday, May 20, 2022 | 1 PKR = 0.614 NPR |
| Thursday, May 19, 2022 | 1 PKR = 0.62 NPR |
| Wednesday, May 18, 2022 | 1 PKR = 0.626 NPR |
| Tuesday, May 17, 2022 | 1 PKR = 0.634 NPR |
| Monday, May 16, 2022 | 1 PKR = 0.633 NPR |
| Saturday, May 14, 2022 | 1 PKR = 0.642 NPR |
| Friday, May 13, 2022 | 1 PKR = 0.639 NPR |
| Thursday, May 12, 2022 | 1 PKR = 0.644 NPR |
| Wednesday, May 11, 2022 | 1 PKR = 0.648 NPR |
| Tuesday, May 10, 2022 | 1 PKR = 0.653 NPR |
| Monday, May 9, 2022 | 1 PKR = 0.651 NPR |
| Friday, May 6, 2022 | 1 PKR = 0.651 NPR |
| Thursday, May 5, 2022 | 1 PKR = 0.65 NPR |
| Wednesday, May 4, 2022 | 1 PKR = 0.65 NPR |
| Tuesday, May 3, 2022 | 1 PKR = 0.651 NPR |
| Monday, May 2, 2022 | 1 PKR = 0.651 NPR |
| Friday, April 29, 2022 | 1 PKR = 0.651 NPR |
| Thursday, April 28, 2022 | 1 PKR = 0.653 NPR |
| Wednesday, April 27, 2022 | 1 PKR = 0.646 NPR |
| Tuesday, April 26, 2022 | 1 PKR = 0.651 NPR |
| Monday, April 25, 2022 | 1 PKR = 0.653 NPR |