| Friday, September 9, 2022 | 1 PKR = 0.571 NPR |
| Thursday, September 8, 2022 | 1 PKR = 0.566 NPR |
| Wednesday, September 7, 2022 | 1 PKR = 0.567 NPR |
| Tuesday, September 6, 2022 | 1 PKR = 0.576 NPR |
| Monday, September 5, 2022 | 1 PKR = 0.575 NPR |
| Saturday, September 3, 2022 | 1 PKR = 0.583 NPR |
| Friday, September 2, 2022 | 1 PKR = 0.576 NPR |
| Thursday, September 1, 2022 | 1 PKR = 0.574 NPR |
| Wednesday, August 31, 2022 | 1 PKR = 0.57 NPR |
| Tuesday, August 30, 2022 | 1 PKR = 0.569 NPR |
| Monday, August 29, 2022 | 1 PKR = 0.576 NPR |
| Friday, August 26, 2022 | 1 PKR = 0.575 NPR |
| Thursday, August 25, 2022 | 1 PKR = 0.581 NPR |
| Wednesday, August 24, 2022 | 1 PKR = 0.581 NPR |
| Tuesday, August 23, 2022 | 1 PKR = 0.588 NPR |
| Monday, August 22, 2022 | 1 PKR = 0.588 NPR |
| Friday, August 19, 2022 | 1 PKR = 0.586 NPR |
| Thursday, August 18, 2022 | 1 PKR = 0.588 NPR |
| Wednesday, August 17, 2022 | 1 PKR = 0.587 NPR |
| Tuesday, August 16, 2022 | 1 PKR = 0.587 NPR |
| Monday, August 15, 2022 | 1 PKR = 0.584 NPR |
| Saturday, August 13, 2022 | 1 PKR = 0.593 NPR |
| Friday, August 12, 2022 | 1 PKR = 0.573 NPR |
| Thursday, August 11, 2022 | 1 PKR = 0.568 NPR |
| Wednesday, August 10, 2022 | 1 PKR = 0.561 NPR |
| Tuesday, August 9, 2022 | 1 PKR = 0.56 NPR |
| Monday, August 8, 2022 | 1 PKR = 0.563 NPR |
| Saturday, August 6, 2022 | 1 PKR = 0.567 NPR |
| Friday, August 5, 2022 | 1 PKR = 0.556 NPR |
| Thursday, August 4, 2022 | 1 PKR = 0.547 NPR |
| Wednesday, August 3, 2022 | 1 PKR = 0.521 NPR |
| Tuesday, August 2, 2022 | 1 PKR = 0.522 NPR |
| Monday, August 1, 2022 | 1 PKR = 0.606 NPR |
| Friday, July 29, 2022 | 1 PKR = 0.525 NPR |
| Thursday, July 28, 2022 | 1 PKR = 0.536 NPR |
| Wednesday, July 27, 2022 | 1 PKR = 0.544 NPR |
| Tuesday, July 26, 2022 | 1 PKR = 0.552 NPR |
| Monday, July 25, 2022 | 1 PKR = 0.556 NPR |
| Friday, July 22, 2022 | 1 PKR = 0.561 NPR |
| Thursday, July 21, 2022 | 1 PKR = 0.565 NPR |
| Wednesday, July 20, 2022 | 1 PKR = 0.575 NPR |
| Tuesday, July 19, 2022 | 1 PKR = 0.59 NPR |
| Monday, July 18, 2022 | 1 PKR = 0.603 NPR |
| Friday, July 15, 2022 | 1 PKR = 0.606 NPR |
| Thursday, July 14, 2022 | 1 PKR = 0.6 NPR |
| Wednesday, July 13, 2022 | 1 PKR = 0.61 NPR |
| Tuesday, July 12, 2022 | 1 PKR = 0.609 NPR |
| Monday, July 11, 2022 | 1 PKR = 0.608 NPR |
| Saturday, July 9, 2022 | 1 PKR = 0.612 NPR |
| Friday, July 8, 2022 | 1 PKR = 0.607 NPR |