| Friday, November 27, 2020 | 1 PKR = 0.747 NPR |
| Thursday, November 26, 2020 | 1 PKR = 0.734 NPR |
| Wednesday, November 25, 2020 | 1 PKR = 0.73 NPR |
| Tuesday, November 24, 2020 | 1 PKR = 0.729 NPR |
| Monday, November 23, 2020 | 1 PKR = 0.731 NPR |
| Sunday, November 22, 2020 | 1 PKR = 0.738 NPR |
| Friday, November 20, 2020 | 1 PKR = 0.733 NPR |
| Thursday, November 19, 2020 | 1 PKR = 0.74 NPR |
| Wednesday, November 18, 2020 | 1 PKR = 0.747 NPR |
| Tuesday, November 17, 2020 | 1 PKR = 0.745 NPR |
| Monday, November 16, 2020 | 1 PKR = 0.747 NPR |
| Saturday, November 14, 2020 | 1 PKR = 0.753 NPR |
| Friday, November 13, 2020 | 1 PKR = 0.747 NPR |
| Thursday, November 12, 2020 | 1 PKR = 0.749 NPR |
| Wednesday, November 11, 2020 | 1 PKR = 0.74 NPR |
| Tuesday, November 10, 2020 | 1 PKR = 0.737 NPR |
| Monday, November 9, 2020 | 1 PKR = 0.738 NPR |
| Saturday, November 7, 2020 | 1 PKR = 0.747 NPR |
| Friday, November 6, 2020 | 1 PKR = 0.736 NPR |
| Thursday, November 5, 2020 | 1 PKR = 0.739 NPR |
| Wednesday, November 4, 2020 | 1 PKR = 0.736 NPR |
| Tuesday, November 3, 2020 | 1 PKR = 0.737 NPR |
| Monday, November 2, 2020 | 1 PKR = 0.736 NPR |
| Friday, October 30, 2020 | 1 PKR = 0.742 NPR |
| Thursday, October 29, 2020 | 1 PKR = 0.729 NPR |
| Wednesday, October 28, 2020 | 1 PKR = 0.724 NPR |
| Tuesday, October 27, 2020 | 1 PKR = 0.727 NPR |
| Monday, October 26, 2020 | 1 PKR = 0.722 NPR |
| Friday, October 23, 2020 | 1 PKR = 0.721 NPR |
| Thursday, October 22, 2020 | 1 PKR = 0.719 NPR |
| Wednesday, October 21, 2020 | 1 PKR = 0.716 NPR |
| Tuesday, October 20, 2020 | 1 PKR = 0.714 NPR |
| Monday, October 19, 2020 | 1 PKR = 0.713 NPR |
| Friday, October 16, 2020 | 1 PKR = 0.713 NPR |
| Thursday, October 15, 2020 | 1 PKR = 0.709 NPR |
| Wednesday, October 14, 2020 | 1 PKR = 0.709 NPR |
| Tuesday, October 13, 2020 | 1 PKR = 0.713 NPR |
| Monday, October 12, 2020 | 1 PKR = 0.707 NPR |
| Friday, October 9, 2020 | 1 PKR = 0.709 NPR |
| Thursday, October 8, 2020 | 1 PKR = 0.712 NPR |
| Wednesday, October 7, 2020 | 1 PKR = 0.707 NPR |
| Tuesday, October 6, 2020 | 1 PKR = 0.705 NPR |
| Monday, October 5, 2020 | 1 PKR = 0.706 NPR |
| Saturday, October 3, 2020 | 1 PKR = 0.716 NPR |
| Friday, October 2, 2020 | 1 PKR = 0.701 NPR |
| Thursday, October 1, 2020 | 1 PKR = 0.705 NPR |
| Wednesday, September 30, 2020 | 1 PKR = 0.703 NPR |
| Tuesday, September 29, 2020 | 1 PKR = 0.701 NPR |
| Monday, September 28, 2020 | 1 PKR = 0.705 NPR |
| Friday, September 25, 2020 | 1 PKR = 0.703 NPR |