| Friday, January 21, 2022 | 1 PKR = 0.669 NPR |
| Thursday, January 20, 2022 | 1 PKR = 0.668 NPR |
| Wednesday, January 19, 2022 | 1 PKR = 0.671 NPR |
| Tuesday, January 18, 2022 | 1 PKR = 0.672 NPR |
| Monday, January 17, 2022 | 1 PKR = 0.666 NPR |
| Friday, January 14, 2022 | 1 PKR = 0.663 NPR |
| Thursday, January 13, 2022 | 1 PKR = 0.665 NPR |
| Wednesday, January 12, 2022 | 1 PKR = 0.662 NPR |
| Tuesday, January 11, 2022 | 1 PKR = 0.664 NPR |
| Monday, January 10, 2022 | 1 PKR = 0.67 NPR |
| Friday, January 7, 2022 | 1 PKR = 0.666 NPR |
| Thursday, January 6, 2022 | 1 PKR = 0.666 NPR |
| Wednesday, January 5, 2022 | 1 PKR = 0.667 NPR |
| Tuesday, January 4, 2022 | 1 PKR = 0.667 NPR |
| Monday, January 3, 2022 | 1 PKR = 0.66 NPR |
| Friday, December 31, 2021 | 1 PKR = 0.661 NPR |
| Thursday, December 30, 2021 | 1 PKR = 0.664 NPR |
| Wednesday, December 29, 2021 | 1 PKR = 0.664 NPR |
| Tuesday, December 28, 2021 | 1 PKR = 0.697 NPR |
| Monday, December 27, 2021 | 1 PKR = 0.667 NPR |
| Friday, December 24, 2021 | 1 PKR = 0.669 NPR |
| Thursday, December 23, 2021 | 1 PKR = 0.672 NPR |
| Wednesday, December 22, 2021 | 1 PKR = 0.672 NPR |
| Tuesday, December 21, 2021 | 1 PKR = 0.675 NPR |
| Monday, December 20, 2021 | 1 PKR = 0.672 NPR |
| Friday, December 17, 2021 | 1 PKR = 0.676 NPR |
| Thursday, December 16, 2021 | 1 PKR = 0.679 NPR |
| Wednesday, December 15, 2021 | 1 PKR = 0.675 NPR |
| Tuesday, December 14, 2021 | 1 PKR = 0.674 NPR |
| Monday, December 13, 2021 | 1 PKR = 0.679 NPR |
| Friday, December 10, 2021 | 1 PKR = 0.677 NPR |
| Thursday, December 9, 2021 | 1 PKR = 0.674 NPR |
| Wednesday, December 8, 2021 | 1 PKR = 0.676 NPR |
| Tuesday, December 7, 2021 | 1 PKR = 0.676 NPR |
| Monday, December 6, 2021 | 1 PKR = 0.677 NPR |
| Friday, December 3, 2021 | 1 PKR = 0.677 NPR |
| Thursday, December 2, 2021 | 1 PKR = 0.676 NPR |
| Wednesday, December 1, 2021 | 1 PKR = 0.675 NPR |
| Tuesday, November 30, 2021 | 1 PKR = 0.673 NPR |
| Monday, November 29, 2021 | 1 PKR = 0.672 NPR |
| Friday, November 26, 2021 | 1 PKR = 0.675 NPR |
| Thursday, November 25, 2021 | 1 PKR = 0.673 NPR |
| Wednesday, November 24, 2021 | 1 PKR = 0.675 NPR |
| Tuesday, November 23, 2021 | 1 PKR = 0.674 NPR |
| Monday, November 22, 2021 | 1 PKR = 0.675 NPR |
| Friday, November 19, 2021 | 1 PKR = 0.674 NPR |
| Thursday, November 18, 2021 | 1 PKR = 0.676 NPR |
| Wednesday, November 17, 2021 | 1 PKR = 0.675 NPR |
| Tuesday, November 16, 2021 | 1 PKR = 0.676 NPR |
| Monday, November 15, 2021 | 1 PKR = 0.671 NPR |