Historical quotes: PKR - NPR

Pakistani rupee Nepalese rupee

DateValue
Tuesday, June 28, 20221 PKR = 0.612 NPR
Monday, June 27, 20221 PKR = 0.594 NPR
Friday, June 24, 20221 PKR = 0.594 NPR
Thursday, June 23, 20221 PKR = 0.585 NPR
Wednesday, June 22, 20221 PKR = 0.584 NPR
Tuesday, June 21, 20221 PKR = 0.59 NPR
Monday, June 20, 20221 PKR = 0.593 NPR
Friday, June 17, 20221 PKR = 0.598 NPR
Thursday, June 16, 20221 PKR = 0.599 NPR
Wednesday, June 15, 20221 PKR = 0.602 NPR
Tuesday, June 14, 20221 PKR = 0.607 NPR
Monday, June 13, 20221 PKR = 0.612 NPR
Friday, June 10, 20221 PKR = 0.609 NPR
Thursday, June 9, 20221 PKR = 0.617 NPR
Wednesday, June 8, 20221 PKR = 0.608 NPR
Tuesday, June 7, 20221 PKR = 0.616 NPR
Monday, June 6, 20221 PKR = 0.625 NPR
Saturday, June 4, 20221 PKR = 0.629 NPR
Friday, June 3, 20221 PKR = 0.621 NPR
Thursday, June 2, 20221 PKR = 0.62 NPR
Wednesday, June 1, 20221 PKR = 0.617 NPR
Tuesday, May 31, 20221 PKR = 0.621 NPR
Monday, May 30, 20221 PKR = 0.613 NPR
Saturday, May 28, 20221 PKR = 0.614 NPR
Friday, May 27, 20221 PKR = 0.607 NPR
Thursday, May 26, 20221 PKR = 0.606 NPR
Wednesday, May 25, 20221 PKR = 0.613 NPR
Tuesday, May 24, 20221 PKR = 0.611 NPR
Monday, May 23, 20221 PKR = 0.613 NPR
Friday, May 20, 20221 PKR = 0.614 NPR
Thursday, May 19, 20221 PKR = 0.62 NPR
Wednesday, May 18, 20221 PKR = 0.626 NPR
Tuesday, May 17, 20221 PKR = 0.634 NPR
Monday, May 16, 20221 PKR = 0.633 NPR
Saturday, May 14, 20221 PKR = 0.642 NPR
Friday, May 13, 20221 PKR = 0.639 NPR
Thursday, May 12, 20221 PKR = 0.644 NPR
Wednesday, May 11, 20221 PKR = 0.648 NPR
Tuesday, May 10, 20221 PKR = 0.653 NPR
Monday, May 9, 20221 PKR = 0.651 NPR
Friday, May 6, 20221 PKR = 0.651 NPR
Thursday, May 5, 20221 PKR = 0.65 NPR
Wednesday, May 4, 20221 PKR = 0.65 NPR
Tuesday, May 3, 20221 PKR = 0.651 NPR
Monday, May 2, 20221 PKR = 0.651 NPR
Friday, April 29, 20221 PKR = 0.651 NPR
Thursday, April 28, 20221 PKR = 0.653 NPR
Wednesday, April 27, 20221 PKR = 0.646 NPR
Tuesday, April 26, 20221 PKR = 0.651 NPR
Monday, April 25, 20221 PKR = 0.653 NPR