Historical quotes: PKR - JPY

Pakistani rupee Japanese Yen

DateValue
Thursday, January 23, 20201 PKR = 0.71 JPY
Wednesday, January 22, 20201 PKR = 0.714 JPY
Tuesday, January 21, 20201 PKR = 0.715 JPY
Monday, January 20, 20201 PKR = 0.719 JPY
Sunday, January 19, 20201 PKR = 0.712 JPY
Friday, January 17, 20201 PKR = 0.714 JPY
Thursday, January 16, 20201 PKR = 0.712 JPY
Wednesday, January 15, 20201 PKR = 0.711 JPY
Tuesday, January 14, 20201 PKR = 0.712 JPY
Monday, January 13, 20201 PKR = 0.716 JPY
Sunday, January 12, 20201 PKR = 0.708 JPY
Friday, January 10, 20201 PKR = 0.711 JPY
Thursday, January 9, 20201 PKR = 0.707 JPY
Wednesday, January 8, 20201 PKR = 0.699 JPY
Tuesday, January 7, 20201 PKR = 0.701 JPY
Monday, January 6, 20201 PKR = 0.699 JPY
Sunday, January 5, 20201 PKR = 0.697 JPY
Friday, January 3, 20201 PKR = 0.705 JPY
Thursday, January 2, 20201 PKR = 0.705 JPY
Wednesday, January 1, 20201 PKR = 0.703 JPY
Tuesday, December 31, 20191 PKR = 0.705 JPY
Monday, December 30, 20191 PKR = 0.709 JPY
Sunday, December 29, 20191 PKR = 0.707 JPY
Friday, December 27, 20191 PKR = 0.709 JPY
Thursday, December 26, 20191 PKR = 0.713 JPY
Wednesday, December 25, 20191 PKR = 0.71 JPY
Tuesday, December 24, 20191 PKR = 0.708 JPY
Monday, December 23, 20191 PKR = 0.71 JPY
Sunday, December 22, 20191 PKR = 0.708 JPY
Friday, December 20, 20191 PKR = 0.711 JPY
Thursday, December 19, 20191 PKR = 0.71 JPY
Wednesday, December 18, 20191 PKR = 0.713 JPY
Tuesday, December 17, 20191 PKR = 0.709 JPY
Monday, December 16, 20191 PKR = 0.707 JPY
Sunday, December 15, 20191 PKR = 0.707 JPY
Friday, December 13, 20191 PKR = 0.708 JPY
Thursday, December 12, 20191 PKR = 0.702 JPY
Wednesday, December 11, 20191 PKR = 0.704 JPY
Tuesday, December 10, 20191 PKR = 0.702 JPY
Monday, December 9, 20191 PKR = 0.704 JPY
Sunday, December 8, 20191 PKR = 0.701 JPY
Friday, December 6, 20191 PKR = 0.705 JPY
Thursday, December 5, 20191 PKR = 0.705 JPY
Wednesday, December 4, 20191 PKR = 0.702 JPY
Tuesday, December 3, 20191 PKR = 0.705 JPY
Monday, December 2, 20191 PKR = 0.714 JPY
Sunday, December 1, 20191 PKR = 0.706 JPY
Friday, November 29, 20191 PKR = 0.712 JPY
Thursday, November 28, 20191 PKR = 0.706 JPY
Wednesday, November 27, 20191 PKR = 0.704 JPY