Historical quotes: PKR - JPY

Pakistani rupee Japanese Yen

DateValue
Monday, September 16, 20191 PKR = 0.697 JPY
Sunday, September 15, 20191 PKR = 0.691 JPY
Friday, September 13, 20191 PKR = 0.692 JPY
Thursday, September 12, 20191 PKR = 0.692 JPY
Wednesday, September 11, 20191 PKR = 0.688 JPY
Tuesday, September 10, 20191 PKR = 0.693 JPY
Monday, September 9, 20191 PKR = 0.694 JPY
Sunday, September 8, 20191 PKR = 0.684 JPY
Friday, September 6, 20191 PKR = 0.684 JPY
Thursday, September 5, 20191 PKR = 0.679 JPY
Wednesday, September 4, 20191 PKR = 0.676 JPY
Tuesday, September 3, 20191 PKR = 0.678 JPY
Monday, September 2, 20191 PKR = 0.676 JPY
Sunday, September 1, 20191 PKR = 0.678 JPY
Friday, August 30, 20191 PKR = 0.678 JPY
Thursday, August 29, 20191 PKR = 0.678 JPY
Wednesday, August 28, 20191 PKR = 0.663 JPY
Tuesday, August 27, 20191 PKR = 0.673 JPY
Monday, August 26, 20191 PKR = 0.674 JPY
Sunday, August 25, 20191 PKR = 0.666 JPY
Friday, August 23, 20191 PKR = 0.665 JPY
Thursday, August 22, 20191 PKR = 0.666 JPY
Wednesday, August 21, 20191 PKR = 0.664 JPY
Tuesday, August 20, 20191 PKR = 0.667 JPY
Monday, August 19, 20191 PKR = 0.666 JPY
Sunday, August 18, 20191 PKR = 0.675 JPY
Friday, August 16, 20191 PKR = 0.662 JPY
Thursday, August 15, 20191 PKR = 0.661 JPY
Wednesday, August 14, 20191 PKR = 0.665 JPY
Tuesday, August 13, 20191 PKR = 0.658 JPY
Monday, August 12, 20191 PKR = 0.67 JPY
Sunday, August 11, 20191 PKR = 0.669 JPY
Friday, August 9, 20191 PKR = 0.663 JPY
Thursday, August 8, 20191 PKR = 0.665 JPY
Wednesday, August 7, 20191 PKR = 0.672 JPY
Tuesday, August 6, 20191 PKR = 0.666 JPY
Monday, August 5, 20191 PKR = 0.67 JPY
Sunday, August 4, 20191 PKR = 0.67 JPY
Friday, August 2, 20191 PKR = 0.67 JPY
Thursday, August 1, 20191 PKR = 0.678 JPY
Wednesday, July 31, 20191 PKR = 0.679 JPY
Tuesday, July 30, 20191 PKR = 0.676 JPY
Monday, July 29, 20191 PKR = 0.679 JPY
Friday, July 26, 20191 PKR = 0.678 JPY
Thursday, July 25, 20191 PKR = 0.676 JPY
Wednesday, July 24, 20191 PKR = 0.677 JPY
Tuesday, July 23, 20191 PKR = 0.676 JPY
Monday, July 22, 20191 PKR = 0.68 JPY
Sunday, July 21, 20191 PKR = 0.68 JPY
Friday, July 19, 20191 PKR = 0.673 JPY