Historical quotes: PKR - JPY

Pakistani rupee Japanese Yen

DateValue
Tuesday, August 4, 20201 PKR = 0.641 JPY
Monday, August 3, 20201 PKR = 0.636 JPY
Sunday, August 2, 20201 PKR = 0.632 JPY
Friday, July 31, 20201 PKR = 0.626 JPY
Thursday, July 30, 20201 PKR = 0.633 JPY
Wednesday, July 29, 20201 PKR = 0.633 JPY
Tuesday, July 28, 20201 PKR = 0.632 JPY
Monday, July 27, 20201 PKR = 0.635 JPY
Sunday, July 26, 20201 PKR = 0.634 JPY
Friday, July 24, 20201 PKR = 0.639 JPY
Thursday, July 23, 20201 PKR = 0.641 JPY
Wednesday, July 22, 20201 PKR = 0.639 JPY
Tuesday, July 21, 20201 PKR = 0.641 JPY
Monday, July 20, 20201 PKR = 0.641 JPY
Sunday, July 19, 20201 PKR = 0.641 JPY
Friday, July 17, 20201 PKR = 0.645 JPY
Thursday, July 16, 20201 PKR = 0.644 JPY
Wednesday, July 15, 20201 PKR = 0.645 JPY
Tuesday, July 14, 20201 PKR = 0.645 JPY
Monday, July 13, 20201 PKR = 0.649 JPY
Sunday, July 12, 20201 PKR = 0.643 JPY
Saturday, July 11, 20201 PKR = 0.644 JPY
Friday, July 10, 20201 PKR = 0.644 JPY
Thursday, July 9, 20201 PKR = 0.644 JPY
Wednesday, July 8, 20201 PKR = 0.646 JPY
Tuesday, July 7, 20201 PKR = 0.647 JPY
Monday, July 6, 20201 PKR = 0.646 JPY
Sunday, July 5, 20201 PKR = 0.644 JPY
Saturday, July 4, 20201 PKR = 0.644 JPY
Friday, July 3, 20201 PKR = 0.641 JPY
Thursday, July 2, 20201 PKR = 0.64 JPY
Wednesday, July 1, 20201 PKR = 0.644 JPY
Tuesday, June 30, 20201 PKR = 0.642 JPY
Monday, June 29, 20201 PKR = 0.641 JPY
Sunday, June 28, 20201 PKR = 0.641 JPY
Friday, June 26, 20201 PKR = 0.639 JPY
Thursday, June 25, 20201 PKR = 0.638 JPY
Wednesday, June 24, 20201 PKR = 0.641 JPY
Tuesday, June 23, 20201 PKR = 0.643 JPY
Monday, June 22, 20201 PKR = 0.641 JPY
Sunday, June 21, 20201 PKR = 0.641 JPY
Friday, June 19, 20201 PKR = 0.646 JPY
Thursday, June 18, 20201 PKR = 0.647 JPY
Wednesday, June 17, 20201 PKR = 0.654 JPY
Tuesday, June 16, 20201 PKR = 0.655 JPY
Monday, June 15, 20201 PKR = 0.654 JPY
Friday, June 12, 20201 PKR = 0.651 JPY
Thursday, June 11, 20201 PKR = 0.652 JPY
Wednesday, June 10, 20201 PKR = 0.659 JPY
Tuesday, June 9, 20201 PKR = 0.665 JPY