Historical quotes: JPY - PKR

Japanese Yen Pakistani rupee

DateValue
Friday, August 14, 20201 JPY = 1.57 PKR
Thursday, August 13, 20201 JPY = 1.57 PKR
Wednesday, August 12, 20201 JPY = 1.58 PKR
Tuesday, August 11, 20201 JPY = 1.58 PKR
Monday, August 10, 20201 JPY = 1.58 PKR
Sunday, August 9, 20201 JPY = 1.58 PKR
Saturday, August 8, 20201 JPY = 1.58 PKR
Friday, August 7, 20201 JPY = 1.59 PKR
Thursday, August 6, 20201 JPY = 1.58 PKR
Wednesday, August 5, 20201 JPY = 1.58 PKR
Tuesday, August 4, 20201 JPY = 1.57 PKR
Monday, August 3, 20201 JPY = 1.58 PKR
Sunday, August 2, 20201 JPY = 1.58 PKR
Friday, July 31, 20201 JPY = 1.6 PKR
Thursday, July 30, 20201 JPY = 1.58 PKR
Wednesday, July 29, 20201 JPY = 1.58 PKR
Tuesday, July 28, 20201 JPY = 1.58 PKR
Monday, July 27, 20201 JPY = 1.58 PKR
Sunday, July 26, 20201 JPY = 1.58 PKR
Friday, July 24, 20201 JPY = 1.56 PKR
Thursday, July 23, 20201 JPY = 1.56 PKR
Wednesday, July 22, 20201 JPY = 1.56 PKR
Tuesday, July 21, 20201 JPY = 1.56 PKR
Monday, July 20, 20201 JPY = 1.56 PKR
Sunday, July 19, 20201 JPY = 1.56 PKR
Friday, July 17, 20201 JPY = 1.55 PKR
Thursday, July 16, 20201 JPY = 1.55 PKR
Wednesday, July 15, 20201 JPY = 1.55 PKR
Tuesday, July 14, 20201 JPY = 1.55 PKR
Monday, July 13, 20201 JPY = 1.54 PKR
Sunday, July 12, 20201 JPY = 1.55 PKR
Saturday, July 11, 20201 JPY = 1.55 PKR
Friday, July 10, 20201 JPY = 1.55 PKR
Thursday, July 9, 20201 JPY = 1.55 PKR
Wednesday, July 8, 20201 JPY = 1.55 PKR
Tuesday, July 7, 20201 JPY = 1.55 PKR
Monday, July 6, 20201 JPY = 1.55 PKR
Sunday, July 5, 20201 JPY = 1.55 PKR
Saturday, July 4, 20201 JPY = 1.55 PKR
Friday, July 3, 20201 JPY = 1.56 PKR
Thursday, July 2, 20201 JPY = 1.56 PKR
Wednesday, July 1, 20201 JPY = 1.55 PKR
Tuesday, June 30, 20201 JPY = 1.56 PKR
Monday, June 29, 20201 JPY = 1.56 PKR
Sunday, June 28, 20201 JPY = 1.56 PKR
Friday, June 26, 20201 JPY = 1.57 PKR
Thursday, June 25, 20201 JPY = 1.57 PKR
Wednesday, June 24, 20201 JPY = 1.56 PKR
Tuesday, June 23, 20201 JPY = 1.55 PKR
Monday, June 22, 20201 JPY = 1.56 PKR