Historical quotes: JPY - PKR

Japanese Yen Pakistani rupee

DateValue
Monday, September 23, 20191 JPY = 1.45 PKR
Sunday, September 22, 20191 JPY = 1.45 PKR
Friday, September 20, 20191 JPY = 1.45 PKR
Thursday, September 19, 20191 JPY = 1.44 PKR
Wednesday, September 18, 20191 JPY = 1.44 PKR
Tuesday, September 17, 20191 JPY = 1.43 PKR
Monday, September 16, 20191 JPY = 1.45 PKR
Sunday, September 15, 20191 JPY = 1.45 PKR
Friday, September 13, 20191 JPY = 1.45 PKR
Thursday, September 12, 20191 JPY = 1.44 PKR
Wednesday, September 11, 20191 JPY = 1.45 PKR
Tuesday, September 10, 20191 JPY = 1.44 PKR
Monday, September 9, 20191 JPY = 1.44 PKR
Sunday, September 8, 20191 JPY = 1.46 PKR
Friday, September 6, 20191 JPY = 1.46 PKR
Thursday, September 5, 20191 JPY = 1.47 PKR
Wednesday, September 4, 20191 JPY = 1.48 PKR
Tuesday, September 3, 20191 JPY = 1.48 PKR
Monday, September 2, 20191 JPY = 1.48 PKR
Sunday, September 1, 20191 JPY = 1.48 PKR
Friday, August 30, 20191 JPY = 1.48 PKR
Thursday, August 29, 20191 JPY = 1.48 PKR
Wednesday, August 28, 20191 JPY = 1.51 PKR
Tuesday, August 27, 20191 JPY = 1.49 PKR
Monday, August 26, 20191 JPY = 1.48 PKR
Sunday, August 25, 20191 JPY = 1.5 PKR
Friday, August 23, 20191 JPY = 1.5 PKR
Thursday, August 22, 20191 JPY = 1.5 PKR
Wednesday, August 21, 20191 JPY = 1.51 PKR
Tuesday, August 20, 20191 JPY = 1.5 PKR
Monday, August 19, 20191 JPY = 1.5 PKR
Sunday, August 18, 20191 JPY = 1.48 PKR
Friday, August 16, 20191 JPY = 1.51 PKR
Thursday, August 15, 20191 JPY = 1.51 PKR
Wednesday, August 14, 20191 JPY = 1.5 PKR
Tuesday, August 13, 20191 JPY = 1.52 PKR
Monday, August 12, 20191 JPY = 1.49 PKR
Sunday, August 11, 20191 JPY = 1.49 PKR
Friday, August 9, 20191 JPY = 1.51 PKR
Thursday, August 8, 20191 JPY = 1.5 PKR
Wednesday, August 7, 20191 JPY = 1.49 PKR
Tuesday, August 6, 20191 JPY = 1.5 PKR
Monday, August 5, 20191 JPY = 1.49 PKR
Sunday, August 4, 20191 JPY = 1.49 PKR
Friday, August 2, 20191 JPY = 1.49 PKR
Thursday, August 1, 20191 JPY = 1.48 PKR
Wednesday, July 31, 20191 JPY = 1.47 PKR
Tuesday, July 30, 20191 JPY = 1.48 PKR
Monday, July 29, 20191 JPY = 1.47 PKR
Friday, July 26, 20191 JPY = 1.48 PKR