Historical quotes: OMR - GBP

Omani rial Pound sterling

DateValue
Friday, October 18, 20191 OMR = 2.01 GBP
Thursday, October 17, 20191 OMR = 2.03 GBP
Wednesday, October 16, 20191 OMR = 2.04 GBP
Tuesday, October 15, 20191 OMR = 2.07 GBP
Monday, October 14, 20191 OMR = 2.07 GBP
Sunday, October 13, 20191 OMR = 2.06 GBP
Friday, October 11, 20191 OMR = 2.1 GBP
Thursday, October 10, 20191 OMR = 2.13 GBP
Wednesday, October 9, 20191 OMR = 2.13 GBP
Tuesday, October 8, 20191 OMR = 2.12 GBP
Monday, October 7, 20191 OMR = 2.11 GBP
Sunday, October 6, 20191 OMR = 2.11 GBP
Friday, October 4, 20191 OMR = 2.11 GBP
Thursday, October 3, 20191 OMR = 2.12 GBP
Wednesday, October 2, 20191 OMR = 2.12 GBP
Tuesday, October 1, 20191 OMR = 2.12 GBP
Monday, September 30, 20191 OMR = 2.12 GBP
Sunday, September 29, 20191 OMR = 2.11 GBP
Friday, September 27, 20191 OMR = 2.11 GBP
Thursday, September 26, 20191 OMR = 2.11 GBP
Wednesday, September 25, 20191 OMR = 2.09 GBP
Tuesday, September 24, 20191 OMR = 2.1 GBP
Monday, September 23, 20191 OMR = 2.09 GBP
Sunday, September 22, 20191 OMR = 2.08 GBP
Friday, September 20, 20191 OMR = 2.08 GBP
Thursday, September 19, 20191 OMR = 2.09 GBP
Wednesday, September 18, 20191 OMR = 2.09 GBP
Tuesday, September 17, 20191 OMR = 2.1 GBP
Monday, September 16, 20191 OMR = 2.08 GBP
Sunday, September 15, 20191 OMR = 2.08 GBP
Friday, September 13, 20191 OMR = 2.11 GBP
Thursday, September 12, 20191 OMR = 2.11 GBP
Wednesday, September 11, 20191 OMR = 2.11 GBP
Tuesday, September 10, 20191 OMR = 2.11 GBP
Monday, September 9, 20191 OMR = 2.12 GBP
Sunday, September 8, 20191 OMR = 2.12 GBP
Friday, September 6, 20191 OMR = 2.12 GBP
Thursday, September 5, 20191 OMR = 2.13 GBP
Wednesday, September 4, 20191 OMR = 2.16 GBP
Tuesday, September 3, 20191 OMR = 2.16 GBP
Monday, September 2, 20191 OMR = 2.14 GBP
Sunday, September 1, 20191 OMR = 2.14 GBP
Friday, August 30, 20191 OMR = 2.14 GBP
Thursday, August 29, 20191 OMR = 2.13 GBP
Wednesday, August 28, 20191 OMR = 2.12 GBP
Tuesday, August 27, 20191 OMR = 2.13 GBP
Monday, August 26, 20191 OMR = 2.12 GBP
Sunday, August 25, 20191 OMR = 2.12 GBP
Friday, August 23, 20191 OMR = 2.13 GBP
Thursday, August 22, 20191 OMR = 2.15 GBP