Historical quotes: GBP - OMR

Pound sterling Omani rial

DateValue
Friday, October 18, 20191 GBP = 0.496 OMR
Thursday, October 17, 20191 GBP = 0.492 OMR
Wednesday, October 16, 20191 GBP = 0.49 OMR
Tuesday, October 15, 20191 GBP = 0.484 OMR
Monday, October 14, 20191 GBP = 0.484 OMR
Sunday, October 13, 20191 GBP = 0.486 OMR
Friday, October 11, 20191 GBP = 0.477 OMR
Thursday, October 10, 20191 GBP = 0.468 OMR
Wednesday, October 9, 20191 GBP = 0.469 OMR
Tuesday, October 8, 20191 GBP = 0.471 OMR
Monday, October 7, 20191 GBP = 0.473 OMR
Sunday, October 6, 20191 GBP = 0.475 OMR
Friday, October 4, 20191 GBP = 0.474 OMR
Thursday, October 3, 20191 GBP = 0.472 OMR
Wednesday, October 2, 20191 GBP = 0.472 OMR
Tuesday, October 1, 20191 GBP = 0.471 OMR
Monday, September 30, 20191 GBP = 0.472 OMR
Sunday, September 29, 20191 GBP = 0.473 OMR
Friday, September 27, 20191 GBP = 0.473 OMR
Thursday, September 26, 20191 GBP = 0.474 OMR
Wednesday, September 25, 20191 GBP = 0.479 OMR
Tuesday, September 24, 20191 GBP = 0.477 OMR
Monday, September 23, 20191 GBP = 0.479 OMR
Sunday, September 22, 20191 GBP = 0.48 OMR
Friday, September 20, 20191 GBP = 0.481 OMR
Thursday, September 19, 20191 GBP = 0.478 OMR
Wednesday, September 18, 20191 GBP = 0.48 OMR
Tuesday, September 17, 20191 GBP = 0.477 OMR
Monday, September 16, 20191 GBP = 0.48 OMR
Sunday, September 15, 20191 GBP = 0.481 OMR
Friday, September 13, 20191 GBP = 0.473 OMR
Thursday, September 12, 20191 GBP = 0.473 OMR
Wednesday, September 11, 20191 GBP = 0.474 OMR
Tuesday, September 10, 20191 GBP = 0.474 OMR
Monday, September 9, 20191 GBP = 0.472 OMR
Sunday, September 8, 20191 GBP = 0.473 OMR
Friday, September 6, 20191 GBP = 0.473 OMR
Thursday, September 5, 20191 GBP = 0.47 OMR
Wednesday, September 4, 20191 GBP = 0.464 OMR
Tuesday, September 3, 20191 GBP = 0.463 OMR
Monday, September 2, 20191 GBP = 0.467 OMR
Sunday, September 1, 20191 GBP = 0.468 OMR
Friday, August 30, 20191 GBP = 0.468 OMR
Thursday, August 29, 20191 GBP = 0.469 OMR
Wednesday, August 28, 20191 GBP = 0.471 OMR
Tuesday, August 27, 20191 GBP = 0.469 OMR
Monday, August 26, 20191 GBP = 0.471 OMR
Sunday, August 25, 20191 GBP = 0.472 OMR
Friday, August 23, 20191 GBP = 0.47 OMR
Thursday, August 22, 20191 GBP = 0.465 OMR