Historical quotes: GBP - OMR

Pound sterling Omani rial

DateValue
Monday, May 25, 20201 GBP = 0.469 OMR
Sunday, May 24, 20201 GBP = 0.469 OMR
Friday, May 22, 20201 GBP = 0.469 OMR
Thursday, May 21, 20201 GBP = 0.469 OMR
Wednesday, May 20, 20201 GBP = 0.47 OMR
Tuesday, May 19, 20201 GBP = 0.468 OMR
Monday, May 18, 20201 GBP = 0.464 OMR
Sunday, May 17, 20201 GBP = 0.465 OMR
Friday, May 15, 20201 GBP = 0.469 OMR
Thursday, May 14, 20201 GBP = 0.47 OMR
Wednesday, May 13, 20201 GBP = 0.47 OMR
Tuesday, May 12, 20201 GBP = 0.473 OMR
Monday, May 11, 20201 GBP = 0.474 OMR
Sunday, May 10, 20201 GBP = 0.477 OMR
Saturday, May 9, 20201 GBP = 0.477 OMR
Friday, May 8, 20201 GBP = 0.475 OMR
Thursday, May 7, 20201 GBP = 0.473 OMR
Wednesday, May 6, 20201 GBP = 0.477 OMR
Tuesday, May 5, 20201 GBP = 0.477 OMR
Monday, May 4, 20201 GBP = 0.478 OMR
Sunday, May 3, 20201 GBP = 0.48 OMR
Friday, May 1, 20201 GBP = 0.483 OMR
Thursday, April 30, 20201 GBP = 0.479 OMR
Wednesday, April 29, 20201 GBP = 0.477 OMR
Tuesday, April 28, 20201 GBP = 0.477 OMR
Monday, April 27, 20201 GBP = 0.475 OMR
Sunday, April 26, 20201 GBP = 0.476 OMR
Friday, April 24, 20201 GBP = 0.474 OMR
Thursday, April 23, 20201 GBP = 0.473 OMR
Wednesday, April 22, 20201 GBP = 0.472 OMR
Tuesday, April 21, 20201 GBP = 0.477 OMR
Monday, April 20, 20201 GBP = 0.479 OMR
Sunday, April 19, 20201 GBP = 0.481 OMR
Friday, April 17, 20201 GBP = 0.479 OMR
Thursday, April 16, 20201 GBP = 0.48 OMR
Wednesday, April 15, 20201 GBP = 0.484 OMR
Tuesday, April 14, 20201 GBP = 0.48 OMR
Monday, April 13, 20201 GBP = 0.478 OMR
Sunday, April 12, 20201 GBP = 0.48 OMR
Friday, April 10, 20201 GBP = 0.478 OMR
Thursday, April 9, 20201 GBP = 0.476 OMR
Wednesday, April 8, 20201 GBP = 0.474 OMR
Tuesday, April 7, 20201 GBP = 0.47 OMR
Monday, April 6, 20201 GBP = 0.469 OMR
Sunday, April 5, 20201 GBP = 0.471 OMR
Friday, April 3, 20201 GBP = 0.476 OMR
Thursday, April 2, 20201 GBP = 0.475 OMR
Wednesday, April 1, 20201 GBP = 0.476 OMR
Tuesday, March 31, 20201 GBP = 0.475 OMR
Monday, March 30, 20201 GBP = 0.479 OMR