Historical quotes: KPW - JPY

North Korean won Japanese Yen

DateValue
Monday, December 4, 20231 KPW = 0.164 JPY
Sunday, December 3, 20231 KPW = 0.163 JPY
Friday, December 1, 20231 KPW = 0.164 JPY
Thursday, November 30, 20231 KPW = 0.163 JPY
Wednesday, November 29, 20231 KPW = 0.163 JPY
Tuesday, November 28, 20231 KPW = 0.165 JPY
Monday, November 27, 20231 KPW = 0.166 JPY
Sunday, November 26, 20231 KPW = 0.166 JPY
Saturday, November 25, 20231 KPW = 0.166 JPY
Wednesday, November 22, 20231 KPW = 0.165 JPY
Tuesday, November 21, 20231 KPW = 0.165 JPY
Monday, November 20, 20231 KPW = 0.167 JPY
Sunday, November 19, 20231 KPW = 0.167 JPY
Friday, November 17, 20231 KPW = 0.168 JPY
Thursday, November 16, 20231 KPW = 0.168 JPY
Wednesday, November 15, 20231 KPW = 0.167 JPY
Tuesday, November 14, 20231 KPW = 0.169 JPY
Monday, November 13, 20231 KPW = 0.168 JPY
Sunday, November 12, 20231 KPW = 0.168 JPY
Friday, November 10, 20231 KPW = 0.168 JPY
Thursday, November 9, 20231 KPW = 0.168 JPY
Wednesday, November 8, 20231 KPW = 0.167 JPY
Tuesday, November 7, 20231 KPW = 0.167 JPY
Monday, November 6, 20231 KPW = 0.166 JPY
Sunday, November 5, 20231 KPW = 0.166 JPY
Friday, November 3, 20231 KPW = 0.167 JPY
Thursday, November 2, 20231 KPW = 0.167 JPY
Wednesday, November 1, 20231 KPW = 0.168 JPY
Tuesday, October 31, 20231 KPW = 0.166 JPY
Monday, October 30, 20231 KPW = 0.166 JPY
Saturday, September 10, 20221 KPW = 0.158 JPY
Friday, September 9, 20221 KPW = 0.16 JPY
Thursday, September 8, 20221 KPW = 0.16 JPY
Wednesday, September 7, 20221 KPW = 0.159 JPY
Tuesday, September 6, 20221 KPW = 0.156 JPY
Monday, September 5, 20221 KPW = 0.156 JPY
Sunday, September 4, 20221 KPW = 0.156 JPY
Saturday, September 3, 20221 KPW = 0.156 JPY
Friday, September 2, 20221 KPW = 0.156 JPY
Thursday, September 1, 20221 KPW = 0.155 JPY
Wednesday, August 31, 20221 KPW = 0.154 JPY
Tuesday, August 30, 20221 KPW = 0.154 JPY
Monday, August 29, 20221 KPW = 0.153 JPY
Sunday, August 28, 20221 KPW = 0.153 JPY
Friday, August 26, 20221 KPW = 0.152 JPY
Thursday, August 25, 20221 KPW = 0.152 JPY
Wednesday, August 24, 20221 KPW = 0.152 JPY
Tuesday, August 23, 20221 KPW = 0.153 JPY
Monday, August 22, 20221 KPW = 0.152 JPY
Sunday, August 21, 20221 KPW = 0.152 JPY