| Monday, December 4, 2023 | 1 JPY = 6.12 KPW |
| Sunday, December 3, 2023 | 1 JPY = 6.15 KPW |
| Friday, December 1, 2023 | 1 JPY = 6.08 KPW |
| Thursday, November 30, 2023 | 1 JPY = 6.12 KPW |
| Wednesday, November 29, 2023 | 1 JPY = 6.12 KPW |
| Tuesday, November 28, 2023 | 1 JPY = 6.06 KPW |
| Monday, November 27, 2023 | 1 JPY = 6.02 KPW |
| Sunday, November 26, 2023 | 1 JPY = 6.02 KPW |
| Saturday, November 25, 2023 | 1 JPY = 6.02 KPW |
| Wednesday, November 22, 2023 | 1 JPY = 6.07 KPW |
| Tuesday, November 21, 2023 | 1 JPY = 6.07 KPW |
| Monday, November 20, 2023 | 1 JPY = 6 KPW |
| Sunday, November 19, 2023 | 1 JPY = 6.01 KPW |
| Friday, November 17, 2023 | 1 JPY = 5.97 KPW |
| Thursday, November 16, 2023 | 1 JPY = 5.95 KPW |
| Wednesday, November 15, 2023 | 1 JPY = 5.98 KPW |
| Tuesday, November 14, 2023 | 1 JPY = 5.93 KPW |
| Monday, November 13, 2023 | 1 JPY = 5.94 KPW |
| Sunday, November 12, 2023 | 1 JPY = 5.94 KPW |
| Friday, November 10, 2023 | 1 JPY = 5.95 KPW |
| Thursday, November 9, 2023 | 1 JPY = 5.97 KPW |
| Wednesday, November 8, 2023 | 1 JPY = 5.98 KPW |
| Tuesday, November 7, 2023 | 1 JPY = 6 KPW |
| Monday, November 6, 2023 | 1 JPY = 6.02 KPW |
| Sunday, November 5, 2023 | 1 JPY = 6.02 KPW |
| Friday, November 3, 2023 | 1 JPY = 5.98 KPW |
| Thursday, November 2, 2023 | 1 JPY = 5.98 KPW |
| Wednesday, November 1, 2023 | 1 JPY = 5.95 KPW |
| Tuesday, October 31, 2023 | 1 JPY = 6.04 KPW |
| Monday, October 30, 2023 | 1 JPY = 6.01 KPW |
| Saturday, September 10, 2022 | 1 JPY = 6.31 KPW |
| Friday, September 9, 2022 | 1 JPY = 6.26 KPW |
| Thursday, September 8, 2022 | 1 JPY = 6.24 KPW |
| Wednesday, September 7, 2022 | 1 JPY = 6.29 KPW |
| Tuesday, September 6, 2022 | 1 JPY = 6.41 KPW |
| Monday, September 5, 2022 | 1 JPY = 6.41 KPW |
| Sunday, September 4, 2022 | 1 JPY = 6.41 KPW |
| Saturday, September 3, 2022 | 1 JPY = 6.42 KPW |
| Friday, September 2, 2022 | 1 JPY = 6.42 KPW |
| Thursday, September 1, 2022 | 1 JPY = 6.46 KPW |
| Wednesday, August 31, 2022 | 1 JPY = 6.49 KPW |
| Tuesday, August 30, 2022 | 1 JPY = 6.49 KPW |
| Monday, August 29, 2022 | 1 JPY = 6.54 KPW |
| Sunday, August 28, 2022 | 1 JPY = 6.53 KPW |
| Friday, August 26, 2022 | 1 JPY = 6.59 KPW |
| Thursday, August 25, 2022 | 1 JPY = 6.57 KPW |
| Wednesday, August 24, 2022 | 1 JPY = 6.58 KPW |
| Tuesday, August 23, 2022 | 1 JPY = 6.54 KPW |
| Monday, August 22, 2022 | 1 JPY = 6.57 KPW |
| Sunday, August 21, 2022 | 1 JPY = 6.57 KPW |