Historical quotes: NZD - JOD
New Zealand Dollar Jordanian dinar
| Date | Value |
|---|
| Friday, July 3, 2020 | 1 NZD = 0.463 JOD |
| Thursday, July 2, 2020 | 1 NZD = 0.458 JOD |
| Wednesday, July 1, 2020 | 1 NZD = 0.456 JOD |
| Tuesday, June 30, 2020 | 1 NZD = 0.454 JOD |
| Monday, June 29, 2020 | 1 NZD = 0.454 JOD |
| Sunday, June 28, 2020 | 1 NZD = 0.454 JOD |
| Friday, June 26, 2020 | 1 NZD = 0.454 JOD |
| Thursday, June 25, 2020 | 1 NZD = 0.452 JOD |
| Wednesday, June 24, 2020 | 1 NZD = 0.459 JOD |
| Tuesday, June 23, 2020 | 1 NZD = 0.459 JOD |
| Monday, June 22, 2020 | 1 NZD = 0.452 JOD |
| Sunday, June 21, 2020 | 1 NZD = 0.453 JOD |
| Friday, June 19, 2020 | 1 NZD = 0.454 JOD |
| Thursday, June 18, 2020 | 1 NZD = 0.455 JOD |
| Wednesday, June 17, 2020 | 1 NZD = 0.456 JOD |
| Tuesday, June 16, 2020 | 1 NZD = 0.459 JOD |
| Monday, June 15, 2020 | 1 NZD = 0.453 JOD |
| Friday, June 12, 2020 | 1 NZD = 0.453 JOD |
| Thursday, June 11, 2020 | 1 NZD = 0.46 JOD |
| Wednesday, June 10, 2020 | 1 NZD = 0.459 JOD |
| Tuesday, June 9, 2020 | 1 NZD = 0.464 JOD |
| Monday, June 8, 2020 | 1 NZD = 0.462 JOD |
| Sunday, June 7, 2020 | 1 NZD = 0.462 JOD |
| Friday, June 5, 2020 | 1 NZD = 0.457 JOD |
| Thursday, June 4, 2020 | 1 NZD = 0.454 JOD |
| Wednesday, June 3, 2020 | 1 NZD = 0.451 JOD |
| Tuesday, June 2, 2020 | 1 NZD = 0.444 JOD |
| Monday, June 1, 2020 | 1 NZD = 0.438 JOD |
| Sunday, May 31, 2020 | 1 NZD = 0.439 JOD |
| Friday, May 29, 2020 | 1 NZD = 0.438 JOD |
| Thursday, May 28, 2020 | 1 NZD = 0.437 JOD |
| Wednesday, May 27, 2020 | 1 NZD = 0.438 JOD |
| Tuesday, May 26, 2020 | 1 NZD = 0.431 JOD |
| Monday, May 25, 2020 | 1 NZD = 0.431 JOD |
| Sunday, May 24, 2020 | 1 NZD = 0.432 JOD |
| Friday, May 22, 2020 | 1 NZD = 0.433 JOD |
| Thursday, May 21, 2020 | 1 NZD = 0.434 JOD |
| Wednesday, May 20, 2020 | 1 NZD = 0.43 JOD |
| Tuesday, May 19, 2020 | 1 NZD = 0.427 JOD |
| Monday, May 18, 2020 | 1 NZD = 0.419 JOD |
| Sunday, May 17, 2020 | 1 NZD = 0.42 JOD |
| Friday, May 15, 2020 | 1 NZD = 0.425 JOD |
| Thursday, May 14, 2020 | 1 NZD = 0.424 JOD |
| Wednesday, May 13, 2020 | 1 NZD = 0.429 JOD |
| Tuesday, May 12, 2020 | 1 NZD = 0.429 JOD |
| Monday, May 11, 2020 | 1 NZD = 0.434 JOD |
| Sunday, May 10, 2020 | 1 NZD = 0.435 JOD |
| Friday, May 8, 2020 | 1 NZD = 0.431 JOD |
| Thursday, May 7, 2020 | 1 NZD = 0.424 JOD |
| Wednesday, May 6, 2020 | 1 NZD = 0.428 JOD |