Historical quotes: NZD - JOD

New Zealand Dollar Jordanian dinar

DateValue
Friday, July 3, 20201 NZD = 0.463 JOD
Thursday, July 2, 20201 NZD = 0.458 JOD
Wednesday, July 1, 20201 NZD = 0.456 JOD
Tuesday, June 30, 20201 NZD = 0.454 JOD
Monday, June 29, 20201 NZD = 0.454 JOD
Sunday, June 28, 20201 NZD = 0.454 JOD
Friday, June 26, 20201 NZD = 0.454 JOD
Thursday, June 25, 20201 NZD = 0.452 JOD
Wednesday, June 24, 20201 NZD = 0.459 JOD
Tuesday, June 23, 20201 NZD = 0.459 JOD
Monday, June 22, 20201 NZD = 0.452 JOD
Sunday, June 21, 20201 NZD = 0.453 JOD
Friday, June 19, 20201 NZD = 0.454 JOD
Thursday, June 18, 20201 NZD = 0.455 JOD
Wednesday, June 17, 20201 NZD = 0.456 JOD
Tuesday, June 16, 20201 NZD = 0.459 JOD
Monday, June 15, 20201 NZD = 0.453 JOD
Friday, June 12, 20201 NZD = 0.453 JOD
Thursday, June 11, 20201 NZD = 0.46 JOD
Wednesday, June 10, 20201 NZD = 0.459 JOD
Tuesday, June 9, 20201 NZD = 0.464 JOD
Monday, June 8, 20201 NZD = 0.462 JOD
Sunday, June 7, 20201 NZD = 0.462 JOD
Friday, June 5, 20201 NZD = 0.457 JOD
Thursday, June 4, 20201 NZD = 0.454 JOD
Wednesday, June 3, 20201 NZD = 0.451 JOD
Tuesday, June 2, 20201 NZD = 0.444 JOD
Monday, June 1, 20201 NZD = 0.438 JOD
Sunday, May 31, 20201 NZD = 0.439 JOD
Friday, May 29, 20201 NZD = 0.438 JOD
Thursday, May 28, 20201 NZD = 0.437 JOD
Wednesday, May 27, 20201 NZD = 0.438 JOD
Tuesday, May 26, 20201 NZD = 0.431 JOD
Monday, May 25, 20201 NZD = 0.431 JOD
Sunday, May 24, 20201 NZD = 0.432 JOD
Friday, May 22, 20201 NZD = 0.433 JOD
Thursday, May 21, 20201 NZD = 0.434 JOD
Wednesday, May 20, 20201 NZD = 0.43 JOD
Tuesday, May 19, 20201 NZD = 0.427 JOD
Monday, May 18, 20201 NZD = 0.419 JOD
Sunday, May 17, 20201 NZD = 0.42 JOD
Friday, May 15, 20201 NZD = 0.425 JOD
Thursday, May 14, 20201 NZD = 0.424 JOD
Wednesday, May 13, 20201 NZD = 0.429 JOD
Tuesday, May 12, 20201 NZD = 0.429 JOD
Monday, May 11, 20201 NZD = 0.434 JOD
Sunday, May 10, 20201 NZD = 0.435 JOD
Friday, May 8, 20201 NZD = 0.431 JOD
Thursday, May 7, 20201 NZD = 0.424 JOD
Wednesday, May 6, 20201 NZD = 0.428 JOD