Historical quotes: NZD - JOD

New Zealand Dollar Jordanian dinar

DateValue
Friday, September 9, 20221 NZD = 0.431 JOD
Thursday, September 8, 20221 NZD = 0.428 JOD
Wednesday, September 7, 20221 NZD = 0.426 JOD
Tuesday, September 6, 20221 NZD = 0.431 JOD
Monday, September 5, 20221 NZD = 0.43 JOD
Sunday, September 4, 20221 NZD = 0.432 JOD
Friday, September 2, 20221 NZD = 0.43 JOD
Thursday, September 1, 20221 NZD = 0.432 JOD
Wednesday, August 31, 20221 NZD = 0.433 JOD
Tuesday, August 30, 20221 NZD = 0.435 JOD
Monday, August 29, 20221 NZD = 0.432 JOD
Sunday, August 28, 20221 NZD = 0.434 JOD
Friday, August 26, 20221 NZD = 0.439 JOD
Thursday, August 25, 20221 NZD = 0.437 JOD
Wednesday, August 24, 20221 NZD = 0.439 JOD
Tuesday, August 23, 20221 NZD = 0.436 JOD
Monday, August 22, 20221 NZD = 0.436 JOD
Sunday, August 21, 20221 NZD = 0.437 JOD
Saturday, August 20, 20221 NZD = 0.437 JOD
Friday, August 19, 20221 NZD = 0.441 JOD
Thursday, August 18, 20221 NZD = 0.443 JOD
Wednesday, August 17, 20221 NZD = 0.448 JOD
Tuesday, August 16, 20221 NZD = 0.45 JOD
Monday, August 15, 20221 NZD = 0.456 JOD
Sunday, August 14, 20221 NZD = 0.458 JOD
Saturday, August 13, 20221 NZD = 0.458 JOD
Friday, August 12, 20221 NZD = 0.455 JOD
Thursday, August 11, 20221 NZD = 0.453 JOD
Wednesday, August 10, 20221 NZD = 0.444 JOD
Tuesday, August 9, 20221 NZD = 0.444 JOD
Monday, August 8, 20221 NZD = 0.441 JOD
Sunday, August 7, 20221 NZD = 0.442 JOD
Friday, August 5, 20221 NZD = 0.445 JOD
Thursday, August 4, 20221 NZD = 0.443 JOD
Wednesday, August 3, 20221 NZD = 0.44 JOD
Tuesday, August 2, 20221 NZD = 0.447 JOD
Monday, August 1, 20221 NZD = 0.444 JOD
Sunday, July 31, 20221 NZD = 0.445 JOD
Friday, July 29, 20221 NZD = 0.445 JOD
Thursday, July 28, 20221 NZD = 0.442 JOD
Wednesday, July 27, 20221 NZD = 0.441 JOD
Tuesday, July 26, 20221 NZD = 0.442 JOD
Monday, July 25, 20221 NZD = 0.44 JOD
Friday, July 22, 20221 NZD = 0.441 JOD
Thursday, July 21, 20221 NZD = 0.44 JOD
Wednesday, July 20, 20221 NZD = 0.44 JOD
Tuesday, July 19, 20221 NZD = 0.435 JOD
Monday, July 18, 20221 NZD = 0.437 JOD
Sunday, July 17, 20221 NZD = 0.437 JOD
Friday, July 15, 20221 NZD = 0.433 JOD