Historical quotes: JOD - NZD

Jordanian dinar New Zealand Dollar

DateValue
Monday, March 30, 20201 JOD = 2.35 NZD
Sunday, March 29, 20201 JOD = 2.35 NZD
Friday, March 27, 20201 JOD = 2.37 NZD
Thursday, March 26, 20201 JOD = 2.44 NZD
Wednesday, March 25, 20201 JOD = 2.43 NZD
Tuesday, March 24, 20201 JOD = 2.46 NZD
Monday, March 23, 20201 JOD = 2.52 NZD
Sunday, March 22, 20201 JOD = 2.52 NZD
Friday, March 20, 20201 JOD = 2.49 NZD
Thursday, March 19, 20201 JOD = 2.47 NZD
Wednesday, March 18, 20201 JOD = 2.38 NZD
Tuesday, March 17, 20201 JOD = 2.34 NZD
Monday, March 16, 20201 JOD = 2.34 NZD
Sunday, March 15, 20201 JOD = 2.34 NZD
Friday, March 13, 20201 JOD = 2.31 NZD
Thursday, March 12, 20201 JOD = 2.26 NZD
Wednesday, March 11, 20201 JOD = 2.26 NZD
Tuesday, March 10, 20201 JOD = 2.23 NZD
Monday, March 9, 20201 JOD = 2.24 NZD
Sunday, March 8, 20201 JOD = 2.23 NZD
Friday, March 6, 20201 JOD = 2.24 NZD
Thursday, March 5, 20201 JOD = 2.25 NZD
Wednesday, March 4, 20201 JOD = 2.26 NZD
Tuesday, March 3, 20201 JOD = 2.26 NZD
Monday, March 2, 20201 JOD = 2.27 NZD
Sunday, March 1, 20201 JOD = 2.28 NZD
Friday, February 28, 20201 JOD = 2.24 NZD
Thursday, February 27, 20201 JOD = 2.25 NZD
Wednesday, February 26, 20201 JOD = 2.24 NZD
Tuesday, February 25, 20201 JOD = 2.23 NZD
Monday, February 24, 20201 JOD = 2.24 NZD
Sunday, February 23, 20201 JOD = 2.24 NZD
Friday, February 21, 20201 JOD = 2.24 NZD
Thursday, February 20, 20201 JOD = 2.22 NZD
Wednesday, February 19, 20201 JOD = 2.21 NZD
Tuesday, February 18, 20201 JOD = 2.2 NZD
Monday, February 17, 20201 JOD = 2.2 NZD
Sunday, February 16, 20201 JOD = 2.19 NZD
Friday, February 14, 20201 JOD = 2.2 NZD
Thursday, February 13, 20201 JOD = 2.2 NZD
Wednesday, February 12, 20201 JOD = 2.21 NZD
Tuesday, February 11, 20201 JOD = 2.22 NZD
Monday, February 10, 20201 JOD = 2.21 NZD
Sunday, February 9, 20201 JOD = 2.21 NZD
Friday, February 7, 20201 JOD = 2.19 NZD
Thursday, February 6, 20201 JOD = 2.18 NZD
Wednesday, February 5, 20201 JOD = 2.18 NZD
Tuesday, February 4, 20201 JOD = 2.19 NZD
Monday, February 3, 20201 JOD = 2.19 NZD
Sunday, February 2, 20201 JOD = 2.19 NZD