Historical quotes: JOD - NZD

Jordanian dinar New Zealand Dollar

DateValue
Tuesday, June 28, 20221 JOD = 2.24 NZD
Monday, June 27, 20221 JOD = 2.24 NZD
Sunday, June 26, 20221 JOD = 2.24 NZD
Friday, June 24, 20221 JOD = 2.25 NZD
Thursday, June 23, 20221 JOD = 2.26 NZD
Wednesday, June 22, 20221 JOD = 2.24 NZD
Tuesday, June 21, 20221 JOD = 2.23 NZD
Monday, June 20, 20221 JOD = 2.24 NZD
Sunday, June 19, 20221 JOD = 2.24 NZD
Friday, June 17, 20221 JOD = 2.23 NZD
Thursday, June 16, 20221 JOD = 2.25 NZD
Wednesday, June 15, 20221 JOD = 2.27 NZD
Tuesday, June 14, 20221 JOD = 2.26 NZD
Monday, June 13, 20221 JOD = 2.23 NZD
Sunday, June 12, 20221 JOD = 2.23 NZD
Friday, June 10, 20221 JOD = 2.22 NZD
Thursday, June 9, 20221 JOD = 2.2 NZD
Wednesday, June 8, 20221 JOD = 2.18 NZD
Tuesday, June 7, 20221 JOD = 2.18 NZD
Monday, June 6, 20221 JOD = 2.17 NZD
Sunday, June 5, 20221 JOD = 2.17 NZD
Friday, June 3, 20221 JOD = 2.16 NZD
Thursday, June 2, 20221 JOD = 2.18 NZD
Wednesday, June 1, 20221 JOD = 2.17 NZD
Tuesday, May 31, 20221 JOD = 2.16 NZD
Monday, May 30, 20221 JOD = 2.17 NZD
Sunday, May 29, 20221 JOD = 2.16 NZD
Friday, May 27, 20221 JOD = 2.18 NZD
Thursday, May 26, 20221 JOD = 2.18 NZD
Wednesday, May 25, 20221 JOD = 2.19 NZD
Tuesday, May 24, 20221 JOD = 2.2 NZD
Monday, May 23, 20221 JOD = 2.2 NZD
Sunday, May 22, 20221 JOD = 2.2 NZD
Friday, May 20, 20221 JOD = 2.22 NZD
Thursday, May 19, 20221 JOD = 2.25 NZD
Wednesday, May 18, 20221 JOD = 2.23 NZD
Tuesday, May 17, 20221 JOD = 2.24 NZD
Monday, May 16, 20221 JOD = 2.25 NZD
Sunday, May 15, 20221 JOD = 2.25 NZD
Friday, May 13, 20221 JOD = 2.27 NZD
Thursday, May 12, 20221 JOD = 2.25 NZD
Wednesday, May 11, 20221 JOD = 2.25 NZD
Tuesday, May 10, 20221 JOD = 2.24 NZD
Monday, May 9, 20221 JOD = 2.22 NZD
Sunday, May 8, 20221 JOD = 2.21 NZD
Saturday, May 7, 20221 JOD = 2.2 NZD
Friday, May 6, 20221 JOD = 2.2 NZD
Thursday, May 5, 20221 JOD = 2.16 NZD
Wednesday, May 4, 20221 JOD = 2.2 NZD
Tuesday, May 3, 20221 JOD = 2.2 NZD