Historical quotes: NZD - GBP

New Zealand Dollar Pound sterling

DateValue
Friday, May 29, 20201 NZD = 0.503 GBP
Thursday, May 28, 20201 NZD = 0.505 GBP
Wednesday, May 27, 20201 NZD = 0.503 GBP
Tuesday, May 26, 20201 NZD = 0.501 GBP
Monday, May 25, 20201 NZD = 0.501 GBP
Sunday, May 24, 20201 NZD = 0.501 GBP
Friday, May 22, 20201 NZD = 0.501 GBP
Thursday, May 21, 20201 NZD = 0.502 GBP
Wednesday, May 20, 20201 NZD = 0.497 GBP
Tuesday, May 19, 20201 NZD = 0.495 GBP
Monday, May 18, 20201 NZD = 0.491 GBP
Sunday, May 17, 20201 NZD = 0.491 GBP
Friday, May 15, 20201 NZD = 0.492 GBP
Thursday, May 14, 20201 NZD = 0.49 GBP
Wednesday, May 13, 20201 NZD = 0.495 GBP
Tuesday, May 12, 20201 NZD = 0.493 GBP
Monday, May 11, 20201 NZD = 0.495 GBP
Sunday, May 10, 20201 NZD = 0.494 GBP
Friday, May 8, 20201 NZD = 0.493 GBP
Thursday, May 7, 20201 NZD = 0.487 GBP
Wednesday, May 6, 20201 NZD = 0.486 GBP
Tuesday, May 5, 20201 NZD = 0.486 GBP
Monday, May 4, 20201 NZD = 0.483 GBP
Sunday, May 3, 20201 NZD = 0.484 GBP
Friday, May 1, 20201 NZD = 0.487 GBP
Thursday, April 30, 20201 NZD = 0.493 GBP
Wednesday, April 29, 20201 NZD = 0.489 GBP
Tuesday, April 28, 20201 NZD = 0.485 GBP
Monday, April 27, 20201 NZD = 0.487 GBP
Sunday, April 26, 20201 NZD = 0.487 GBP
Friday, April 24, 20201 NZD = 0.486 GBP
Thursday, April 23, 20201 NZD = 0.481 GBP
Wednesday, April 22, 20201 NZD = 0.485 GBP
Tuesday, April 21, 20201 NZD = 0.486 GBP
Monday, April 20, 20201 NZD = 0.482 GBP
Sunday, April 19, 20201 NZD = 0.483 GBP
Friday, April 17, 20201 NZD = 0.48 GBP
Thursday, April 16, 20201 NZD = 0.479 GBP
Wednesday, April 15, 20201 NZD = 0.483 GBP
Tuesday, April 14, 20201 NZD = 0.487 GBP
Monday, April 13, 20201 NZD = 0.488 GBP
Sunday, April 12, 20201 NZD = 0.487 GBP
Friday, April 10, 20201 NZD = 0.488 GBP
Thursday, April 9, 20201 NZD = 0.486 GBP
Wednesday, April 8, 20201 NZD = 0.483 GBP
Tuesday, April 7, 20201 NZD = 0.486 GBP
Monday, April 6, 20201 NZD = 0.479 GBP
Sunday, April 5, 20201 NZD = 0.479 GBP
Friday, April 3, 20201 NZD = 0.477 GBP
Thursday, April 2, 20201 NZD = 0.48 GBP