Historical quotes: NZD - GBP

New Zealand Dollar Pound sterling

DateValue
Tuesday, October 22, 20191 NZD = 0.496 GBP
Monday, October 21, 20191 NZD = 0.495 GBP
Sunday, October 20, 20191 NZD = 0.495 GBP
Friday, October 18, 20191 NZD = 0.494 GBP
Thursday, October 17, 20191 NZD = 0.49 GBP
Wednesday, October 16, 20191 NZD = 0.493 GBP
Tuesday, October 15, 20191 NZD = 0.5 GBP
Monday, October 14, 20191 NZD = 0.502 GBP
Sunday, October 13, 20191 NZD = 0.501 GBP
Friday, October 11, 20191 NZD = 0.509 GBP
Thursday, October 10, 20191 NZD = 0.515 GBP
Wednesday, October 9, 20191 NZD = 0.516 GBP
Tuesday, October 8, 20191 NZD = 0.512 GBP
Monday, October 7, 20191 NZD = 0.512 GBP
Sunday, October 6, 20191 NZD = 0.512 GBP
Friday, October 4, 20191 NZD = 0.511 GBP
Thursday, October 3, 20191 NZD = 0.509 GBP
Wednesday, October 2, 20191 NZD = 0.508 GBP
Tuesday, October 1, 20191 NZD = 0.51 GBP
Monday, September 30, 20191 NZD = 0.511 GBP
Sunday, September 29, 20191 NZD = 0.512 GBP
Friday, September 27, 20191 NZD = 0.511 GBP
Thursday, September 26, 20191 NZD = 0.508 GBP
Wednesday, September 25, 20191 NZD = 0.506 GBP
Tuesday, September 24, 20191 NZD = 0.507 GBP
Monday, September 23, 20191 NZD = 0.503 GBP
Sunday, September 22, 20191 NZD = 0.502 GBP
Friday, September 20, 20191 NZD = 0.503 GBP
Thursday, September 19, 20191 NZD = 0.507 GBP
Wednesday, September 18, 20191 NZD = 0.509 GBP
Tuesday, September 17, 20191 NZD = 0.51 GBP
Monday, September 16, 20191 NZD = 0.511 GBP
Sunday, September 15, 20191 NZD = 0.511 GBP
Friday, September 13, 20191 NZD = 0.519 GBP
Thursday, September 12, 20191 NZD = 0.521 GBP
Wednesday, September 11, 20191 NZD = 0.52 GBP
Tuesday, September 10, 20191 NZD = 0.521 GBP
Monday, September 9, 20191 NZD = 0.523 GBP
Sunday, September 8, 20191 NZD = 0.523 GBP
Friday, September 6, 20191 NZD = 0.517 GBP
Thursday, September 5, 20191 NZD = 0.519 GBP
Wednesday, September 4, 20191 NZD = 0.524 GBP
Tuesday, September 3, 20191 NZD = 0.523 GBP
Monday, September 2, 20191 NZD = 0.518 GBP
Sunday, September 1, 20191 NZD = 0.519 GBP
Friday, August 30, 20191 NZD = 0.518 GBP
Thursday, August 29, 20191 NZD = 0.519 GBP
Wednesday, August 28, 20191 NZD = 0.518 GBP
Tuesday, August 27, 20191 NZD = 0.523 GBP
Monday, August 26, 20191 NZD = 0.519 GBP