Historical quotes: NZD - BRL

New Zealand Dollar Brazilian Real

DateValue
Sunday, July 5, 20201 NZD = 3.47 BRL
Friday, July 3, 20201 NZD = 3.5 BRL
Thursday, July 2, 20201 NZD = 3.44 BRL
Wednesday, July 1, 20201 NZD = 3.52 BRL
Tuesday, June 30, 20201 NZD = 3.47 BRL
Monday, June 29, 20201 NZD = 3.52 BRL
Sunday, June 28, 20201 NZD = 3.52 BRL
Friday, June 26, 20201 NZD = 3.45 BRL
Thursday, June 25, 20201 NZD = 3.42 BRL
Wednesday, June 24, 20201 NZD = 3.35 BRL
Tuesday, June 23, 20201 NZD = 3.41 BRL
Monday, June 22, 20201 NZD = 3.4 BRL
Sunday, June 21, 20201 NZD = 3.4 BRL
Saturday, June 20, 20201 NZD = 3.39 BRL
Friday, June 19, 20201 NZD = 3.46 BRL
Thursday, June 18, 20201 NZD = 3.37 BRL
Wednesday, June 17, 20201 NZD = 3.39 BRL
Tuesday, June 16, 20201 NZD = 3.35 BRL
Monday, June 15, 20201 NZD = 3.24 BRL
Sunday, June 14, 20201 NZD = 3.25 BRL
Friday, June 12, 20201 NZD = 3.19 BRL
Thursday, June 11, 20201 NZD = 3.24 BRL
Wednesday, June 10, 20201 NZD = 3.18 BRL
Tuesday, June 9, 20201 NZD = 3.17 BRL
Monday, June 8, 20201 NZD = 3.24 BRL
Sunday, June 7, 20201 NZD = 3.23 BRL
Saturday, June 6, 20201 NZD = 3.23 BRL
Friday, June 5, 20201 NZD = 3.31 BRL
Thursday, June 4, 20201 NZD = 3.25 BRL
Wednesday, June 3, 20201 NZD = 3.32 BRL
Tuesday, June 2, 20201 NZD = 3.37 BRL
Monday, June 1, 20201 NZD = 3.31 BRL
Sunday, May 31, 20201 NZD = 3.31 BRL
Friday, May 29, 20201 NZD = 3.35 BRL
Thursday, May 28, 20201 NZD = 3.26 BRL
Wednesday, May 27, 20201 NZD = 3.31 BRL
Tuesday, May 26, 20201 NZD = 3.32 BRL
Monday, May 25, 20201 NZD = 3.38 BRL
Sunday, May 24, 20201 NZD = 3.38 BRL
Friday, May 22, 20201 NZD = 3.4 BRL
Thursday, May 21, 20201 NZD = 3.5 BRL
Wednesday, May 20, 20201 NZD = 3.5 BRL
Tuesday, May 19, 20201 NZD = 3.45 BRL
Monday, May 18, 20201 NZD = 3.48 BRL
Sunday, May 17, 20201 NZD = 3.48 BRL
Friday, May 15, 20201 NZD = 3.49 BRL
Thursday, May 14, 20201 NZD = 3.53 BRL
Wednesday, May 13, 20201 NZD = 3.57 BRL
Tuesday, May 12, 20201 NZD = 3.54 BRL
Monday, May 11, 20201 NZD = 3.36 BRL