Historical quotes: NZD - BRL

New Zealand Dollar Brazilian Real

DateValue
Wednesday, April 8, 20201 NZD = 3.11 BRL
Tuesday, April 7, 20201 NZD = 3.15 BRL
Monday, April 6, 20201 NZD = 3.13 BRL
Sunday, April 5, 20201 NZD = 3.14 BRL
Friday, April 3, 20201 NZD = 3.11 BRL
Thursday, April 2, 20201 NZD = 3.12 BRL
Wednesday, April 1, 20201 NZD = 3.1 BRL
Tuesday, March 31, 20201 NZD = 3.12 BRL
Monday, March 30, 20201 NZD = 3.09 BRL
Sunday, March 29, 20201 NZD = 3.07 BRL
Friday, March 27, 20201 NZD = 3 BRL
Thursday, March 26, 20201 NZD = 2.93 BRL
Wednesday, March 25, 20201 NZD = 2.97 BRL
Tuesday, March 24, 20201 NZD = 2.95 BRL
Monday, March 23, 20201 NZD = 2.84 BRL
Sunday, March 22, 20201 NZD = 2.84 BRL
Friday, March 20, 20201 NZD = 2.9 BRL
Thursday, March 19, 20201 NZD = 2.92 BRL
Wednesday, March 18, 20201 NZD = 2.98 BRL
Tuesday, March 17, 20201 NZD = 3.02 BRL
Monday, March 16, 20201 NZD = 2.94 BRL
Sunday, March 15, 20201 NZD = 2.93 BRL
Friday, March 13, 20201 NZD = 2.93 BRL
Thursday, March 12, 20201 NZD = 3.02 BRL
Wednesday, March 11, 20201 NZD = 2.91 BRL
Tuesday, March 10, 20201 NZD = 3 BRL
Monday, March 9, 20201 NZD = 2.91 BRL
Sunday, March 8, 20201 NZD = 2.93 BRL
Friday, March 6, 20201 NZD = 2.91 BRL
Thursday, March 5, 20201 NZD = 2.89 BRL
Wednesday, March 4, 20201 NZD = 2.83 BRL
Tuesday, March 3, 20201 NZD = 2.8 BRL
Monday, March 2, 20201 NZD = 2.77 BRL
Sunday, March 1, 20201 NZD = 2.78 BRL
Friday, February 28, 20201 NZD = 2.83 BRL
Thursday, February 27, 20201 NZD = 2.8 BRL
Wednesday, February 26, 20201 NZD = 2.77 BRL
Tuesday, February 25, 20201 NZD = 2.78 BRL
Monday, February 24, 20201 NZD = 2.78 BRL
Sunday, February 23, 20201 NZD = 2.77 BRL
Friday, February 21, 20201 NZD = 2.78 BRL
Thursday, February 20, 20201 NZD = 2.79 BRL
Wednesday, February 19, 20201 NZD = 2.78 BRL
Tuesday, February 18, 20201 NZD = 2.79 BRL
Monday, February 17, 20201 NZD = 2.77 BRL
Sunday, February 16, 20201 NZD = 2.77 BRL
Friday, February 14, 20201 NZD = 2.8 BRL
Thursday, February 13, 20201 NZD = 2.81 BRL
Wednesday, February 12, 20201 NZD = 2.77 BRL
Tuesday, February 11, 20201 NZD = 2.76 BRL