Historical quotes: NAD - JPY

Namibian dollar Japanese Yen

DateValue
Wednesday, April 8, 20201 NAD = 5.98 JPY
Tuesday, April 7, 20201 NAD = 5.84 JPY
Monday, April 6, 20201 NAD = 5.72 JPY
Sunday, April 5, 20201 NAD = 5.7 JPY
Friday, April 3, 20201 NAD = 6.02 JPY
Thursday, April 2, 20201 NAD = 5.98 JPY
Wednesday, April 1, 20201 NAD = 6.04 JPY
Tuesday, March 31, 20201 NAD = 6.02 JPY
Monday, March 30, 20201 NAD = 6.09 JPY
Sunday, March 29, 20201 NAD = 6.11 JPY
Friday, March 27, 20201 NAD = 6.28 JPY
Thursday, March 26, 20201 NAD = 6.42 JPY
Wednesday, March 25, 20201 NAD = 6.3 JPY
Tuesday, March 24, 20201 NAD = 6.35 JPY
Monday, March 23, 20201 NAD = 6.33 JPY
Sunday, March 22, 20201 NAD = 6.31 JPY
Friday, March 20, 20201 NAD = 6.39 JPY
Thursday, March 19, 20201 NAD = 6.33 JPY
Wednesday, March 18, 20201 NAD = 6.48 JPY
Tuesday, March 17, 20201 NAD = 6.42 JPY
Monday, March 16, 20201 NAD = 6.58 JPY
Sunday, March 15, 20201 NAD = 6.54 JPY
Saturday, March 14, 20201 NAD = 6.63 JPY
Friday, March 13, 20201 NAD = 6.34 JPY
Thursday, March 12, 20201 NAD = 6.48 JPY
Wednesday, March 11, 20201 NAD = 6.7 JPY
Tuesday, March 10, 20201 NAD = 6.58 JPY
Monday, March 9, 20201 NAD = 6.63 JPY
Sunday, March 8, 20201 NAD = 6.63 JPY
Saturday, March 7, 20201 NAD = 6.73 JPY
Friday, March 6, 20201 NAD = 6.83 JPY
Thursday, March 5, 20201 NAD = 7.03 JPY
Wednesday, March 4, 20201 NAD = 6.86 JPY
Tuesday, March 3, 20201 NAD = 6.98 JPY
Monday, March 2, 20201 NAD = 6.9 JPY
Sunday, March 1, 20201 NAD = 6.86 JPY
Friday, February 28, 20201 NAD = 7.25 JPY
Thursday, February 27, 20201 NAD = 7.29 JPY
Wednesday, February 26, 20201 NAD = 7.26 JPY
Tuesday, February 25, 20201 NAD = 7.41 JPY
Monday, February 24, 20201 NAD = 7.46 JPY
Sunday, February 23, 20201 NAD = 7.43 JPY
Friday, February 21, 20201 NAD = 7.38 JPY
Thursday, February 20, 20201 NAD = 7.43 JPY
Wednesday, February 19, 20201 NAD = 7.31 JPY
Tuesday, February 18, 20201 NAD = 7.33 JPY
Monday, February 17, 20201 NAD = 7.4 JPY
Sunday, February 16, 20201 NAD = 7.37 JPY
Friday, February 14, 20201 NAD = 7.35 JPY
Thursday, February 13, 20201 NAD = 7.42 JPY